gwitt1Repo/TSLA_5min_3years.csv at 23e6d1bfa0beca060dbc29083e7d0e294d914925

Files

grmwtt 23e6d1bfa0 data for me to use

2025-01-30 14:09:19 -05:00

4.2 MiB

Raw Blame History

1	Date	Open	High	Low	Close	Volume	WAP	Count
2	2022-01-11 09:30:00+00:00	351.22	354.2	347.44	352.76	19369	350.87433333	2442
3	2022-01-11 09:35:00+00:00	352.73	353.96	349.67	351.06	9187	352.08066667	1666
4	2022-01-11 09:40:00+00:00	351.33	351.84	346.27	347.77	10729	348.49533333	1785
5	2022-01-11 09:45:00+00:00	347.76	350.92	347.0	348.62	7960	349.00066667	1300
6	2022-01-11 09:50:00+00:00	348.46	353.89	347.4	352.05	11333	351.46466667	1711
7	2022-01-11 09:55:00+00:00	351.83	353.99	351.39	351.39	6598	352.521	1023
8	2022-01-11 10:00:00+00:00	351.88	356.67	350.67	356.4	13070	354.847	1927
9	2022-01-11 10:05:00+00:00	356.57	358.33	355.2	355.42	10855	356.90133333	1627
10	2022-01-11 10:10:00+00:00	355.4	357.44	355.09	355.41	6105	356.535	1011
11	2022-01-11 10:15:00+00:00	355.64	356.47	353.07	354.53	7866	354.31866667	1174
12	2022-01-11 10:20:00+00:00	354.34	355.92	354.13	354.43	5035	355.11833333	794
13	2022-01-11 10:25:00+00:00	354.56	356.0	354.01	354.59	3804	354.90066667	622
14	2022-01-11 10:30:00+00:00	354.5	356.89	352.04	352.26	8220	354.53766667	1239
15	2022-01-11 10:35:00+00:00	352.16	352.8	351.44	351.89	5549	352.214	832
16	2022-01-11 10:40:00+00:00	351.67	351.95	348.07	348.89	8503	349.52933333	1373
17	2022-01-11 10:45:00+00:00	348.78	350.92	348.17	349.32	7447	349.74933333	1130
18	2022-01-11 10:50:00+00:00	349.74	350.5	348.75	350.38	3524	349.57133333	533
19	2022-01-11 10:55:00+00:00	350.45	351.52	349.27	351.12	5478	350.62866667	899
20	2022-01-11 11:00:00+00:00	351.33	353.97	351.08	353.72	7047	352.445	1034
21	2022-01-11 11:05:00+00:00	353.82	355.75	353.49	354.07	7487	354.70966667	1229
22	2022-01-11 11:10:00+00:00	354.12	356.59	353.87	356.28	6453	355.403	1056
23	2022-01-11 11:15:00+00:00	356.14	357.03	355.67	356.35	5244	356.53933333	881
24	2022-01-11 11:20:00+00:00	356.47	356.56	354.72	355.57	3697	355.52166667	615
25	2022-01-11 11:25:00+00:00	355.5	355.77	353.84	355.21	3286	354.98333333	488
26	2022-01-11 11:30:00+00:00	355.26	355.26	353.85	355.05	2351	354.582	378
27	2022-01-11 11:35:00+00:00	355.09	356.77	355.08	356.43	4233	356.01933333	660
28	2022-01-11 11:40:00+00:00	356.47	358.62	356.14	357.73	7926	357.646	1247
29	2022-01-11 11:45:00+00:00	357.74	357.83	355.33	355.8	4375	356.49866667	774
30	2022-01-11 11:50:00+00:00	355.79	357.34	355.5	357.16	2701	356.35166667	453
31	2022-01-11 11:55:00+00:00	357.33	357.68	356.17	357.0	2328	357.061	345
32	2022-01-11 12:00:00+00:00	357.0	357.33	355.63	356.04	2345	356.47833333	393
33	2022-01-11 12:05:00+00:00	356.04	356.32	354.92	355.35	3913	355.424	510
34	2022-01-11 12:10:00+00:00	355.32	355.9	355.04	355.41	1895	355.551	291
35	2022-01-11 12:15:00+00:00	355.37	355.74	353.47	353.93	3491	354.28766667	531
36	2022-01-11 12:20:00+00:00	354.02	354.87	353.89	354.7	2340	354.41333333	372
37	2022-01-11 12:25:00+00:00	354.9	354.95	351.1	351.62	6262	352.33733333	871
38	2022-01-11 12:30:00+00:00	351.7	353.53	351.1	353.11	4721	352.462	776
39	2022-01-11 12:35:00+00:00	352.98	353.45	352.43	353.14	2404	352.94566667	388
40	2022-01-11 12:40:00+00:00	353.07	355.0	352.57	354.56	3113	353.99333333	502
41	2022-01-11 12:45:00+00:00	354.77	354.88	353.84	353.93	1852	354.46666667	296
42	2022-01-11 12:50:00+00:00	354.08	355.99	353.97	355.68	4515	355.29466667	717
43	2022-01-11 12:55:00+00:00	355.63	355.7	354.18	354.78	1851	354.95033333	317
44	2022-01-11 13:00:00+00:00	354.96	354.96	353.1	353.74	2998	353.69033333	436
45	2022-01-11 13:05:00+00:00	353.69	353.93	352.18	353.24	2916	353.093	444
46	2022-01-11 13:10:00+00:00	353.2	354.0	352.71	353.81	2025	353.51	337
47	2022-01-11 13:15:00+00:00	353.7	354.49	353.33	354.49	1409	353.88133333	210
48	2022-01-11 13:20:00+00:00	354.44	355.85	354.22	354.94	4013	355.16933333	538
49	2022-01-11 13:25:00+00:00	354.84	354.99	353.55	353.9	1724	354.181	267
50	2022-01-11 13:30:00+00:00	353.78	354.87	353.73	354.19	1792	354.323	247
51	2022-01-11 13:35:00+00:00	354.24	354.67	353.87	354.04	1513	354.33466667	238
52	2022-01-11 13:40:00+00:00	354.25	355.33	353.93	355.09	2588	354.807	347
53	2022-01-11 13:45:00+00:00	355.01	355.58	353.46	353.93	3066	354.459	460
54	2022-01-11 13:50:00+00:00	354.0	354.49	353.67	353.83	1402	353.96033333	215
55	2022-01-11 13:55:00+00:00	353.94	354.66	353.6	354.53	1832	354.165	285
56	2022-01-11 14:00:00+00:00	354.31	355.77	354.06	354.96	3154	355.01166667	456
57	2022-01-11 14:05:00+00:00	354.94	355.19	353.55	353.94	1604	354.404	266
58	2022-01-11 14:10:00+00:00	353.84	354.23	352.73	353.5	2577	353.64233333	360
59	2022-01-11 14:15:00+00:00	353.68	354.4	353.54	354.17	1831	354.00833333	231
60	2022-01-11 14:20:00+00:00	354.12	354.17	353.06	353.33	1652	353.46466667	270
61	2022-01-11 14:25:00+00:00	353.43	353.78	352.5	352.56	2384	353.03133333	344
62	2022-01-11 14:30:00+00:00	352.48	352.55	351.17	351.74	4739	351.754	700
63	2022-01-11 14:35:00+00:00	351.68	353.33	351.24	352.94	4026	352.39633333	593
64	2022-01-11 14:40:00+00:00	352.98	353.57	352.5	353.48	2610	353.14466667	402
65	2022-01-11 14:45:00+00:00	353.44	353.78	352.75	353.5	1425	353.357	280
66	2022-01-11 14:50:00+00:00	353.37	354.08	353.25	353.53	2447	353.66266667	426
67	2022-01-11 14:55:00+00:00	353.52	354.88	352.83	353.13	3847	354.03333333	608
68	2022-01-11 15:00:00+00:00	353.23	354.33	353.13	353.93	2113	353.89566667	351
69	2022-01-11 15:05:00+00:00	353.92	354.33	353.54	353.68	1844	354.01433333	297
70	2022-01-11 15:10:00+00:00	353.77	353.84	352.18	352.79	3145	352.81633333	481
71	2022-01-11 15:15:00+00:00	352.78	353.19	351.67	352.14	2601	352.37333333	386
72	2022-01-11 15:20:00+00:00	352.2	353.1	351.93	352.1	2810	352.60533333	431
73	2022-01-11 15:25:00+00:00	352.14	352.87	351.5	352.74	2948	352.15566667	442
74	2022-01-11 15:30:00+00:00	352.65	353.42	352.6	353.04	2491	353.21633333	443
75	2022-01-11 15:35:00+00:00	353.01	353.33	352.2	352.35	1442	352.866	271
76	2022-01-11 15:40:00+00:00	352.35	353.1	352.21	353.06	1481	352.74066667	279
77	2022-01-11 15:45:00+00:00	353.09	353.13	352.51	352.97	2448	352.87733333	375
78	2022-01-11 15:50:00+00:00	353.0	354.45	352.24	354.17	5156	353.35433333	880
79	2022-01-11 15:55:00+00:00	354.24	355.4	354.24	354.8	10452	354.84966667	2068
80	2022-01-12 09:30:00+00:00	359.47	362.96	359.03	361.26	23737	360.88933333	3269
81	2022-01-12 09:35:00+00:00	361.22	361.36	357.92	360.42	12510	359.63833333	2064
82	2022-01-12 09:40:00+00:00	360.37	361.21	357.53	358.48	10398	358.79366667	1733
83	2022-01-12 09:45:00+00:00	358.47	359.98	357.53	359.91	8521	358.68966667	1464
84	2022-01-12 09:50:00+00:00	359.93	361.75	359.37	360.69	11381	360.90233333	1784
85	2022-01-12 09:55:00+00:00	360.65	362.19	360.41	361.78	7206	361.394	1205
86	2022-01-12 10:00:00+00:00	361.83	362.26	361.04	361.77	6730	361.751	1079
87	2022-01-12 10:05:00+00:00	361.99	364.6	360.42	364.49	14605	362.93433333	2220
88	2022-01-12 10:10:00+00:00	364.52	365.5	364.2	365.11	10644	364.889	1760
89	2022-01-12 10:15:00+00:00	365.18	366.29	363.88	366.02	10428	365.27333333	1749
90	2022-01-12 10:20:00+00:00	365.86	366.81	365.18	366.34	9863	366.05933333	1596
91	2022-01-12 10:25:00+00:00	366.44	367.66	365.83	366.19	10608	366.80966667	1747
92	2022-01-12 10:30:00+00:00	366.32	366.41	364.33	365.67	8221	365.29066667	1520
93	2022-01-12 10:35:00+00:00	365.69	366.47	363.5	363.84	7054	365.313	1117
94	2022-01-12 10:40:00+00:00	363.78	364.92	363.0	364.0	8037	363.92033333	1296
95	2022-01-12 10:45:00+00:00	363.99	365.1	363.35	363.47	6852	364.34866667	947
96	2022-01-12 10:50:00+00:00	363.58	363.84	361.91	362.5	6564	362.74733333	979
97	2022-01-12 10:55:00+00:00	362.44	363.4	361.18	363.0	8046	362.30833333	1250
98	2022-01-12 11:00:00+00:00	363.0	364.75	362.91	363.38	6878	364.19066667	1082
99	2022-01-12 11:05:00+00:00	363.38	364.27	361.24	362.22	6174	362.20966667	1080
100	2022-01-12 11:10:00+00:00	362.25	363.33	361.88	361.93	4321	362.61133333	742
101	2022-01-12 11:15:00+00:00	361.91	363.67	361.38	363.29	4207	362.51333333	624
102	2022-01-12 11:20:00+00:00	363.36	364.27	362.96	363.6	4389	363.63633333	697
103	2022-01-12 11:25:00+00:00	363.53	364.67	363.25	363.51	4025	363.986	631
104	2022-01-12 11:30:00+00:00	363.43	364.72	363.42	363.7	4243	364.112	619
105	2022-01-12 11:35:00+00:00	363.69	364.57	363.41	364.09	2688	363.977	400
106	2022-01-12 11:40:00+00:00	364.15	365.0	363.93	364.13	4695	364.56666667	625
107	2022-01-12 11:45:00+00:00	364.12	365.58	364.0	364.73	4625	364.99966667	589
108	2022-01-12 11:50:00+00:00	364.74	365.26	364.58	365.02	2113	364.95133333	304
109	2022-01-12 11:55:00+00:00	365.17	365.26	363.67	364.02	2761	364.42633333	502
110	2022-01-12 12:00:00+00:00	364.08	364.41	363.51	363.71	2397	363.95166667	408
111	2022-01-12 12:05:00+00:00	363.84	363.84	362.58	363.33	3314	363.19733333	486
112	2022-01-12 12:10:00+00:00	363.29	363.63	362.82	363.51	1458	363.273	251
113	2022-01-12 12:15:00+00:00	363.45	364.79	363.16	364.37	2048	364.296	355
114	2022-01-12 12:20:00+00:00	364.34	365.06	364.17	364.61	2435	364.76033333	407
115	2022-01-12 12:25:00+00:00	364.61	365.0	364.12	364.47	2017	364.65766667	277
116	2022-01-12 12:30:00+00:00	364.61	365.07	364.28	364.48	1786	364.711	310
117	2022-01-12 12:35:00+00:00	364.48	366.22	364.36	365.74	6084	365.567	980
118	2022-01-12 12:40:00+00:00	365.77	366.1	365.18	365.67	3196	365.60666667	476
119	2022-01-12 12:45:00+00:00	365.69	365.83	365.17	365.83	1662	365.51766667	233
120	2022-01-12 12:50:00+00:00	365.83	366.87	365.66	366.47	6396	366.439	964
121	2022-01-12 12:55:00+00:00	366.37	367.38	366.22	367.02	4394	366.75633333	661
122	2022-01-12 13:00:00+00:00	367.12	367.8	366.56	367.18	6335	367.32833333	952
123	2022-01-12 13:05:00+00:00	367.18	367.28	366.25	366.56	3828	366.627	612
124	2022-01-12 13:10:00+00:00	366.62	367.0	365.04	365.48	4634	366.00466667	666
125	2022-01-12 13:15:00+00:00	365.57	366.25	364.83	365.97	2500	365.54666667	418
126	2022-01-12 13:20:00+00:00	366.06	366.06	365.08	365.84	2020	365.579	333
127	2022-01-12 13:25:00+00:00	365.83	367.29	365.67	366.17	4169	366.625	707
128	2022-01-12 13:30:00+00:00	366.09	367.0	365.77	366.68	2358	366.48833333	323
129	2022-01-12 13:35:00+00:00	366.59	366.74	365.58	365.91	2745	366.115	424
130	2022-01-12 13:40:00+00:00	365.92	366.62	365.6	366.02	1868	366.14266667	279
131	2022-01-12 13:45:00+00:00	366.0	367.0	365.7	366.53	3427	366.546	492
132	2022-01-12 13:50:00+00:00	366.52	366.53	365.2	365.79	3396	365.71666667	476
133	2022-01-12 13:55:00+00:00	365.79	366.5	365.73	366.21	1511	366.103	277
134	2022-01-12 14:00:00+00:00	366.0	366.0	364.5	364.53	2722	365.09733333	476
135	2022-01-12 14:05:00+00:00	364.5	366.93	364.46	366.79	4390	365.94866667	799
136	2022-01-12 14:10:00+00:00	366.67	367.5	366.53	367.47	6593	367.033	1143
137	2022-01-12 14:15:00+00:00	367.47	368.85	367.47	368.07	10141	368.14966667	1503
138	2022-01-12 14:20:00+00:00	368.0	369.71	367.95	369.7	9344	368.994	1459
139	2022-01-12 14:25:00+00:00	369.73	369.83	369.06	369.18	6898	369.50933333	1122
140	2022-01-12 14:30:00+00:00	369.18	369.45	368.37	369.0	5284	368.85	921
141	2022-01-12 14:35:00+00:00	368.72	370.24	368.72	369.96	6528	369.67	1184
142	2022-01-12 14:40:00+00:00	370.04	370.04	368.63	369.08	4188	369.329	754
143	2022-01-12 14:45:00+00:00	369.0	369.67	368.82	369.49	2280	369.253	422
144	2022-01-12 14:50:00+00:00	369.41	369.76	368.9	369.33	1933	369.416	323
145	2022-01-12 14:55:00+00:00	369.39	371.28	369.38	371.02	8294	370.683	1145
146	2022-01-12 15:00:00+00:00	371.07	371.33	370.43	370.89	5031	370.75166667	868
147	2022-01-12 15:05:00+00:00	370.89	371.26	370.36	370.65	3447	370.80766667	579
148	2022-01-12 15:10:00+00:00	370.77	371.05	370.62	371.0	2555	370.80966667	429
149	2022-01-12 15:15:00+00:00	371.05	371.61	370.74	371.06	5862	371.216	894
150	2022-01-12 15:20:00+00:00	371.0	371.11	369.97	370.21	5015	370.44933333	762
151	2022-01-12 15:25:00+00:00	370.24	370.24	368.96	369.58	3815	369.61433333	709
152	2022-01-12 15:30:00+00:00	369.43	370.7	369.38	369.72	4654	370.16466667	804
153	2022-01-12 15:35:00+00:00	369.77	370.15	368.79	368.79	3322	369.51833333	566
154	2022-01-12 15:40:00+00:00	368.84	370.04	368.33	369.59	5545	368.873	996
155	2022-01-12 15:45:00+00:00	369.6	370.33	369.1	369.48	4156	369.688	806
156	2022-01-12 15:50:00+00:00	369.49	369.98	369.08	369.87	4391	369.60533333	740
157	2022-01-12 15:55:00+00:00	369.68	369.74	368.5	368.87	9052	368.858	1799
158	2022-01-13 09:30:00+00:00	369.71	370.0	366.67	368.32	16020	368.707	2105
159	2022-01-13 09:35:00+00:00	367.84	369.7	366.33	369.09	11723	368.16133333	2029
160	2022-01-13 09:40:00+00:00	369.2	370.37	367.39	368.62	9419	368.853	1701
161	2022-01-13 09:45:00+00:00	368.62	369.16	366.98	367.88	5935	368.03833333	1064
162	2022-01-13 09:50:00+00:00	367.67	370.37	367.67	369.25	8846	369.27533333	1455
163	2022-01-13 09:55:00+00:00	369.44	371.87	369.18	370.49	12108	370.76433333	1756
164	2022-01-13 10:00:00+00:00	370.66	370.87	368.11	368.56	7447	369.31866667	1067
165	2022-01-13 10:05:00+00:00	368.36	368.88	367.33	367.5	5082	368.265	795
166	2022-01-13 10:10:00+00:00	367.34	367.88	365.71	365.8	8453	366.63566667	1279
167	2022-01-13 10:15:00+00:00	365.77	366.15	362.51	363.7	11559	364.402	1736
168	2022-01-13 10:20:00+00:00	363.67	365.31	363.34	365.07	6704	364.47966667	1075
169	2022-01-13 10:25:00+00:00	365.01	366.26	363.53	366.14	7217	364.982	1042
170	2022-01-13 10:30:00+00:00	366.14	366.4	362.71	363.54	8564	364.27366667	1303
171	2022-01-13 10:35:00+00:00	363.67	364.46	361.85	362.49	6963	363.38966667	982
172	2022-01-13 10:40:00+00:00	362.41	363.28	359.55	360.83	12513	361.018	1903
173	2022-01-13 10:45:00+00:00	360.83	361.5	359.55	359.65	7997	360.61233333	1141
174	2022-01-13 10:50:00+00:00	359.65	359.69	356.37	357.28	15606	357.92233333	2376
175	2022-01-13 10:55:00+00:00	357.29	358.5	356.85	358.02	11555	357.90033333	1605
176	2022-01-13 11:00:00+00:00	358.02	358.67	356.01	356.52	9354	357.448	1476
177	2022-01-13 11:05:00+00:00	356.5	358.33	356.17	357.17	8816	357.43566667	1367
178	2022-01-13 11:10:00+00:00	357.15	357.15	355.0	355.93	9235	355.913	1351
179	2022-01-13 11:15:00+00:00	356.14	357.6	355.68	357.15	5880	356.86166667	959
180	2022-01-13 11:20:00+00:00	357.12	359.63	356.56	359.51	8971	358.54133333	1509
181	2022-01-13 11:25:00+00:00	359.48	360.73	359.36	360.39	7164	360.053	1284
182	2022-01-13 11:30:00+00:00	360.34	360.62	358.44	359.44	5109	359.47766667	808
183	2022-01-13 11:35:00+00:00	359.46	361.32	359.33	361.2	5738	360.65933333	941
184	2022-01-13 11:40:00+00:00	361.05	361.33	359.36	359.67	4284	360.298	667
185	2022-01-13 11:45:00+00:00	359.67	360.09	358.61	359.22	3518	359.35933333	515
186	2022-01-13 11:50:00+00:00	359.28	359.46	357.74	359.23	3884	358.51233333	604
187	2022-01-13 11:55:00+00:00	359.19	359.2	357.73	358.12	3471	358.383	476
188	2022-01-13 12:00:00+00:00	358.0	358.19	355.75	356.21	5455	356.91466667	841
189	2022-01-13 12:05:00+00:00	356.01	357.5	356.0	356.79	4654	356.829	761
190	2022-01-13 12:10:00+00:00	356.79	356.88	355.67	355.9	3345	356.35133333	511
191	2022-01-13 12:15:00+00:00	355.84	356.04	353.62	354.03	6834	354.41866667	1157
192	2022-01-13 12:20:00+00:00	354.1	354.1	352.1	352.65	9786	352.78733333	1535
193	2022-01-13 12:25:00+00:00	352.7	353.66	351.74	352.9	7696	352.47066667	1370
194	2022-01-13 12:30:00+00:00	352.72	354.27	351.4	354.07	8940	353.243	1422
195	2022-01-13 12:35:00+00:00	354.07	354.53	353.21	354.03	4899	353.989	770
196	2022-01-13 12:40:00+00:00	354.12	354.14	351.78	351.9	4525	352.69666667	662
197	2022-01-13 12:45:00+00:00	351.99	352.99	350.43	351.34	8042	351.492	1156
198	2022-01-13 12:50:00+00:00	351.5	352.49	350.67	351.79	5678	351.758	765
199	2022-01-13 12:55:00+00:00	351.8	353.0	351.24	352.66	6050	352.43033333	877
200	2022-01-13 13:00:00+00:00	352.58	353.36	351.17	353.05	4727	352.30566667	739
201	2022-01-13 13:05:00+00:00	352.9	354.73	352.27	353.97	6462	353.88333333	1013
202	2022-01-13 13:10:00+00:00	354.06	354.54	352.31	353.52	4429	353.45033333	683
203	2022-01-13 13:15:00+00:00	353.52	354.53	352.5	353.11	4000	353.46933333	598
204	2022-01-13 13:20:00+00:00	353.03	354.73	353.01	354.17	5131	354.213	788
205	2022-01-13 13:25:00+00:00	354.24	354.79	352.58	353.85	3838	353.785	637
206	2022-01-13 13:30:00+00:00	353.78	353.84	352.77	353.17	1753	353.25466667	271
207	2022-01-13 13:35:00+00:00	353.17	353.57	352.19	353.28	2999	352.90633333	500
208	2022-01-13 13:40:00+00:00	353.52	353.93	352.67	353.0	2717	353.211	448
209	2022-01-13 13:45:00+00:00	353.14	354.19	353.04	353.97	2917	353.66533333	513
210	2022-01-13 13:50:00+00:00	353.88	354.76	353.5	354.64	4332	354.26533333	724
211	2022-01-13 13:55:00+00:00	354.63	355.8	354.23	355.5	6185	355.18833333	974
212	2022-01-13 14:00:00+00:00	355.47	357.23	355.12	357.23	6966	356.43466667	1175
213	2022-01-13 14:05:00+00:00	357.22	357.35	355.9	356.4	4452	356.681	740
214	2022-01-13 14:10:00+00:00	356.47	356.47	354.57	354.85	3302	355.32633333	529
215	2022-01-13 14:15:00+00:00	355.0	355.44	353.11	353.86	5423	353.89266667	774
216	2022-01-13 14:20:00+00:00	353.87	353.96	353.07	353.41	3156	353.49833333	437
217	2022-01-13 14:25:00+00:00	353.51	353.51	352.54	353.02	2378	352.9	417
218	2022-01-13 14:30:00+00:00	353.0	353.4	351.17	352.02	5773	352.081	934
219	2022-01-13 14:35:00+00:00	352.0	352.46	350.96	350.97	4502	351.59433333	762
220	2022-01-13 14:40:00+00:00	351.14	353.0	351.14	352.6	3584	352.107	573
221	2022-01-13 14:45:00+00:00	352.5	352.9	351.27	351.86	3211	352.07533333	491
222	2022-01-13 14:50:00+00:00	351.92	352.49	351.33	352.12	2027	352.008	338
223	2022-01-13 14:55:00+00:00	352.08	353.61	352.03	353.12	4002	353.138	665
224	2022-01-13 15:00:00+00:00	353.03	353.03	350.3	351.07	4863	351.274	766
225	2022-01-13 15:05:00+00:00	351.07	351.47	349.22	349.41	5660	350.204	849
226	2022-01-13 15:10:00+00:00	349.43	349.48	348.07	348.88	7731	348.77766667	1214
227	2022-01-13 15:15:00+00:00	348.94	349.9	347.68	349.57	6929	348.74766667	1071
228	2022-01-13 15:20:00+00:00	349.59	349.92	347.0	347.61	5517	348.42466667	880
229	2022-01-13 15:25:00+00:00	347.7	348.64	347.11	348.57	6061	347.71766667	836
230	2022-01-13 15:30:00+00:00	348.55	349.0	346.57	346.83	7710	347.71666667	1258
231	2022-01-13 15:35:00+00:00	346.9	347.4	345.12	345.76	8379	345.945	1370
232	2022-01-13 15:40:00+00:00	345.71	346.17	344.95	345.43	7147	345.61366667	1251
233	2022-01-13 15:45:00+00:00	345.45	345.98	344.67	344.83	7260	345.18966667	1236
234	2022-01-13 15:50:00+00:00	344.79	345.0	342.18	342.21	14562	343.48	2437
235	2022-01-13 15:55:00+00:00	342.27	344.74	342.27	343.82	15991	343.78833333	3145
236	2022-01-14 09:30:00+00:00	340.0	343.17	337.79	338.41	22296	340.112	2771
237	2022-01-14 09:35:00+00:00	338.69	346.31	337.93	344.56	20065	343.11733333	3406
238	2022-01-14 09:40:00+00:00	344.47	347.6	342.87	346.0	17310	345.194	3182
239	2022-01-14 09:45:00+00:00	346.03	347.25	343.59	343.92	9751	345.23066667	1890
240	2022-01-14 09:50:00+00:00	344.07	346.29	343.65	345.0	5971	344.73633333	1077
241	2022-01-14 09:55:00+00:00	344.83	348.32	344.33	345.52	6912	345.96733333	1281
242	2022-01-14 10:00:00+00:00	345.5	345.76	341.56	342.33	8496	342.91833333	1557
243	2022-01-14 10:05:00+00:00	342.04	345.15	342.04	343.95	5910	343.741	1046
244	2022-01-14 10:10:00+00:00	343.86	345.93	343.67	344.22	5063	344.78533333	852
245	2022-01-14 10:15:00+00:00	344.16	349.55	344.16	348.53	12167	347.539	2045
246	2022-01-14 10:20:00+00:00	348.64	349.51	347.4	347.41	8871	348.463	1647
247	2022-01-14 10:25:00+00:00	347.7	348.48	346.17	347.44	5846	347.11066667	1049
248	2022-01-14 10:30:00+00:00	347.5	347.6	345.08	346.97	5061	346.07433333	917
249	2022-01-14 10:35:00+00:00	346.95	347.09	343.67	344.89	5912	344.85833333	917
250	2022-01-14 10:40:00+00:00	344.97	344.97	343.33	343.89	4848	344.07666667	757
251	2022-01-14 10:45:00+00:00	343.69	346.0	342.78	345.8	6357	344.41033333	901
252	2022-01-14 10:50:00+00:00	345.91	346.07	344.0	344.91	3146	344.99033333	485
253	2022-01-14 10:55:00+00:00	344.83	345.6	344.09	345.03	3052	344.77633333	460
254	2022-01-14 11:00:00+00:00	345.0	347.17	344.67	344.93	6351	346.07066667	996
255	2022-01-14 11:05:00+00:00	344.86	345.15	342.8	342.91	5613	343.82933333	850
256	2022-01-14 11:10:00+00:00	342.85	344.71	342.67	343.5	3577	343.694	668
257	2022-01-14 11:15:00+00:00	343.33	344.67	342.12	344.12	3572	343.41	607
258	2022-01-14 11:20:00+00:00	344.32	345.48	344.28	345.32	3385	344.88666667	495
259	2022-01-14 11:25:00+00:00	345.47	346.8	344.9	345.88	4886	346.16666667	772
260	2022-01-14 11:30:00+00:00	345.84	346.94	344.82	346.24	3327	346.124	546
261	2022-01-14 11:35:00+00:00	346.33	347.3	346.27	346.27	3693	346.762	615
262	2022-01-14 11:40:00+00:00	346.33	347.0	345.63	346.87	3310	346.32866667	471
263	2022-01-14 11:45:00+00:00	346.82	348.5	346.57	347.67	5898	347.851	866
264	2022-01-14 11:50:00+00:00	347.72	348.05	346.6	347.47	2941	347.33633333	442
265	2022-01-14 11:55:00+00:00	347.43	347.97	347.0	347.05	2306	347.38133333	351
266	2022-01-14 12:00:00+00:00	347.13	347.45	345.85	345.92	3378	346.60766667	559
267	2022-01-14 12:05:00+00:00	345.89	347.16	345.55	347.16	2706	346.09	456
268	2022-01-14 12:10:00+00:00	347.22	347.53	345.73	345.89	2394	346.59166667	379
269	2022-01-14 12:15:00+00:00	345.82	346.65	345.37	346.09	1571	346.00866667	282
270	2022-01-14 12:20:00+00:00	346.26	346.5	345.17	345.57	1494	345.68566667	250
271	2022-01-14 12:25:00+00:00	345.64	346.27	345.13	346.0	998	345.756	154
272	2022-01-14 12:30:00+00:00	345.76	346.84	345.76	346.0	2314	346.45833333	411
273	2022-01-14 12:35:00+00:00	346.17	346.91	346.11	346.17	1452	346.45566667	279
274	2022-01-14 12:40:00+00:00	346.09	346.12	345.33	345.36	1437	345.66633333	247
275	2022-01-14 12:45:00+00:00	345.33	345.66	343.85	344.48	2765	344.71233333	448
276	2022-01-14 12:50:00+00:00	344.54	345.0	344.17	344.44	1679	344.517	286
277	2022-01-14 12:55:00+00:00	344.38	344.7	342.27	342.55	4417	343.40866667	594
278	2022-01-14 13:00:00+00:00	342.5	343.88	342.1	343.61	3549	343.162	583
279	2022-01-14 13:05:00+00:00	343.33	343.88	342.67	343.06	1512	343.14033333	259
280	2022-01-14 13:10:00+00:00	342.92	343.09	341.18	342.79	4077	342.32033333	648
281	2022-01-14 13:15:00+00:00	342.61	343.14	342.27	342.6	1519	342.74366667	182
282	2022-01-14 13:20:00+00:00	342.63	342.63	340.43	340.64	4280	341.29266667	621
283	2022-01-14 13:25:00+00:00	340.73	341.62	340.0	341.5	3993	340.626	686
284	2022-01-14 13:30:00+00:00	341.4	341.93	340.19	340.33	3263	341.28133333	518
285	2022-01-14 13:35:00+00:00	340.31	341.38	340.11	341.14	2361	340.748	338
286	2022-01-14 13:40:00+00:00	341.09	343.27	340.91	342.91	3720	342.55066667	639
287	2022-01-14 13:45:00+00:00	342.92	343.7	342.64	343.67	3063	343.25666667	419
288	2022-01-14 13:50:00+00:00	343.46	345.48	343.37	345.04	4954	344.677	765
289	2022-01-14 13:55:00+00:00	345.07	347.09	344.67	345.9	5903	346.13633333	902
290	2022-01-14 14:00:00+00:00	345.86	346.85	345.67	345.71	3427	346.293	538
291	2022-01-14 14:05:00+00:00	345.83	346.16	344.33	344.85	4069	345.17666667	654
292	2022-01-14 14:10:00+00:00	344.86	344.99	344.13	344.79	2671	344.53166667	445
293	2022-01-14 14:15:00+00:00	344.74	345.09	344.17	344.47	1568	344.636	288
294	2022-01-14 14:20:00+00:00	344.45	345.24	343.92	344.96	2792	344.69533333	421
295	2022-01-14 14:25:00+00:00	345.01	345.59	342.82	342.97	3917	344.008	654
296	2022-01-14 14:30:00+00:00	343.09	344.63	342.95	344.57	2651	343.97233333	407
297	2022-01-14 14:35:00+00:00	344.62	346.08	344.42	345.66	3853	345.35566667	558
298	2022-01-14 14:40:00+00:00	345.64	345.83	344.5	344.68	2312	345.18833333	279
299	2022-01-14 14:45:00+00:00	344.64	345.89	344.6	345.46	1703	345.30833333	248
300	2022-01-14 14:50:00+00:00	345.33	346.0	344.76	345.06	2571	345.34833333	318
301	2022-01-14 14:55:00+00:00	345.13	346.67	345.1	345.18	4653	345.88666667	680
302	2022-01-14 15:00:00+00:00	345.33	346.62	345.11	346.37	2701	345.99133333	411
303	2022-01-14 15:05:00+00:00	346.57	347.07	345.68	346.2	3814	346.55933333	659
304	2022-01-14 15:10:00+00:00	346.21	347.17	345.7	346.94	2313	346.596	382
305	2022-01-14 15:15:00+00:00	346.85	349.17	346.5	348.86	6694	347.953	1028
306	2022-01-14 15:20:00+00:00	348.96	350.0	348.52	349.72	6582	349.54966667	1135
307	2022-01-14 15:25:00+00:00	349.63	350.45	348.57	348.57	6523	349.625	946
308	2022-01-14 15:30:00+00:00	348.78	350.03	348.67	349.67	3733	349.49466667	616
309	2022-01-14 15:35:00+00:00	349.43	350.2	349.08	349.57	3426	349.66733333	568
310	2022-01-14 15:40:00+00:00	349.5	349.93	348.89	349.67	2842	349.439	516
311	2022-01-14 15:45:00+00:00	349.69	349.83	347.95	349.38	4971	348.96033333	907
312	2022-01-14 15:50:00+00:00	349.46	350.67	349.33	349.98	6813	349.93233333	1314
313	2022-01-14 15:55:00+00:00	349.73	350.17	349.45	349.96	8464	349.975	1693
314	2022-01-18 09:30:00+00:00	342.0	344.0	341.0	341.78	14272	342.53766667	1669
315	2022-01-18 09:35:00+00:00	341.99	342.89	339.45	340.05	9330	340.80066667	1698
316	2022-01-18 09:40:00+00:00	340.35	345.29	338.69	344.99	11733	342.76366667	1924
317	2022-01-18 09:45:00+00:00	345.0	346.23	343.36	345.88	6826	344.65633333	1174
318	2022-01-18 09:50:00+00:00	345.78	348.57	344.3	347.89	8673	346.919	1434
319	2022-01-18 09:55:00+00:00	347.67	348.85	346.84	348.0	5888	347.80633333	1000
320	2022-01-18 10:00:00+00:00	348.17	348.17	346.09	347.53	4245	347.00733333	812
321	2022-01-18 10:05:00+00:00	347.41	351.17	347.04	350.96	8804	349.53566667	1369
322	2022-01-18 10:10:00+00:00	351.12	352.98	350.83	351.69	8593	352.08066667	1572
323	2022-01-18 10:15:00+00:00	351.56	356.93	351.56	355.32	12397	355.114	2105
324	2022-01-18 10:20:00+00:00	355.19	355.25	353.64	354.79	6520	354.41833333	1097
325	2022-01-18 10:25:00+00:00	354.76	355.49	352.88	354.92	5239	354.16866667	875
326	2022-01-18 10:30:00+00:00	354.92	354.94	352.14	353.0	4787	353.08833333	793
327	2022-01-18 10:35:00+00:00	352.93	353.23	350.88	351.32	5019	351.846	810
328	2022-01-18 10:40:00+00:00	351.4	353.59	350.84	353.35	6421	352.131	929
329	2022-01-18 10:45:00+00:00	353.46	354.0	352.03	352.62	4586	352.92233333	647
330	2022-01-18 10:50:00+00:00	352.61	353.24	351.0	351.0	2559	352.18166667	450
331	2022-01-18 10:55:00+00:00	351.0	351.24	349.05	349.61	5792	350.158	989
332	2022-01-18 11:00:00+00:00	349.63	349.99	348.72	349.79	3715	349.39733333	526
333	2022-01-18 11:05:00+00:00	349.8	350.0	348.13	348.78	3495	349.03	542
334	2022-01-18 11:10:00+00:00	348.78	350.49	348.67	350.23	3368	349.42966667	511
335	2022-01-18 11:15:00+00:00	350.16	351.3	349.74	350.56	5881	350.69433333	792
336	2022-01-18 11:20:00+00:00	350.4	350.4	348.37	348.52	2925	349.352	432
337	2022-01-18 11:25:00+00:00	348.51	348.58	347.24	347.56	3413	347.966	518
338	2022-01-18 11:30:00+00:00	347.65	348.14	346.28	347.33	3384	346.97233333	534
339	2022-01-18 11:35:00+00:00	347.37	350.06	347.18	349.14	5191	348.769	748
340	2022-01-18 11:40:00+00:00	349.43	349.98	348.83	349.18	2329	349.50966667	322
341	2022-01-18 11:45:00+00:00	349.31	350.08	349.0	349.72	1798	349.571	280
342	2022-01-18 11:50:00+00:00	349.63	351.81	349.5	351.15	4600	351.09433333	731
343	2022-01-18 11:55:00+00:00	351.09	351.93	350.69	351.12	2324	351.313	327
344	2022-01-18 12:00:00+00:00	351.33	351.77	348.67	349.04	3368	349.86566667	491
345	2022-01-18 12:05:00+00:00	349.07	349.31	347.83	348.88	2246	348.634	381
346	2022-01-18 12:10:00+00:00	348.88	349.17	348.07	349.12	1683	348.68	264
347	2022-01-18 12:15:00+00:00	348.93	350.0	347.72	349.85	3156	348.964	527
348	2022-01-18 12:20:00+00:00	349.91	350.12	347.87	348.49	1921	349.01866667	324
349	2022-01-18 12:25:00+00:00	348.54	348.75	347.28	348.18	2456	347.79766667	378
350	2022-01-18 12:30:00+00:00	348.17	348.17	346.35	347.27	3234	347.111	473
351	2022-01-18 12:35:00+00:00	347.36	347.38	345.83	346.44	2731	346.423	382
352	2022-01-18 12:40:00+00:00	346.52	347.17	346.33	346.58	1693	346.782	286
353	2022-01-18 12:45:00+00:00	346.45	346.8	345.37	345.64	2495	345.89533333	348
354	2022-01-18 12:50:00+00:00	345.67	346.56	345.51	345.78	2140	345.99633333	364
355	2022-01-18 12:55:00+00:00	345.83	348.14	345.55	347.11	3597	347.24033333	527
356	2022-01-18 13:00:00+00:00	347.17	347.24	344.42	345.36	4253	345.72166667	602
357	2022-01-18 13:05:00+00:00	345.45	346.51	344.79	346.23	2255	345.46133333	338
358	2022-01-18 13:10:00+00:00	346.18	347.12	345.67	346.81	2493	346.474	396
359	2022-01-18 13:15:00+00:00	346.81	346.82	345.3	345.59	2182	346.07566667	330
360	2022-01-18 13:20:00+00:00	345.5	345.67	344.28	344.52	2807	344.81966667	448
361	2022-01-18 13:25:00+00:00	344.65	345.2	344.0	344.87	2343	344.48766667	356
362	2022-01-18 13:30:00+00:00	344.67	345.81	344.51	345.5	2472	345.1	366
363	2022-01-18 13:35:00+00:00	345.5	346.66	345.5	346.4	2510	346.14433333	388
364	2022-01-18 13:40:00+00:00	346.33	347.49	346.27	346.94	2768	346.83366667	431
365	2022-01-18 13:45:00+00:00	346.86	347.21	345.19	345.66	4048	346.16933333	462
366	2022-01-18 13:50:00+00:00	345.6	346.16	345.13	345.71	1598	345.652	246
367	2022-01-18 13:55:00+00:00	345.79	347.92	345.36	347.58	3196	347.04066667	489
368	2022-01-18 14:00:00+00:00	347.59	349.22	347.44	348.01	5269	348.46533333	678
369	2022-01-18 14:05:00+00:00	347.99	348.83	347.1	347.81	2562	347.79466667	425
370	2022-01-18 14:10:00+00:00	347.75	348.72	347.33	347.49	2768	348.02933333	396
371	2022-01-18 14:15:00+00:00	347.66	348.31	346.83	348.13	2256	347.56066667	393
372	2022-01-18 14:20:00+00:00	348.13	348.33	347.0	347.12	1494	347.67833333	250
373	2022-01-18 14:25:00+00:00	347.2	347.7	346.07	347.23	2125	346.886	350
374	2022-01-18 14:30:00+00:00	347.07	348.9	346.94	347.99	3237	348.19866667	544
375	2022-01-18 14:35:00+00:00	347.9	349.82	347.9	349.42	3131	348.96933333	536
376	2022-01-18 14:40:00+00:00	349.55	350.36	349.05	349.25	3687	349.84533333	481
377	2022-01-18 14:45:00+00:00	349.19	351.17	349.0	350.66	4574	350.308	641
378	2022-01-18 14:50:00+00:00	350.72	351.25	350.17	350.42	2850	350.80066667	430
379	2022-01-18 14:55:00+00:00	350.49	350.95	349.68	350.0	3342	350.36766667	428
380	2022-01-18 15:00:00+00:00	349.84	350.84	348.82	349.78	4376	349.75966667	540
381	2022-01-18 15:05:00+00:00	349.83	350.3	349.21	349.61	2108	349.749	249
382	2022-01-18 15:10:00+00:00	349.5	350.65	349.2	349.41	2615	349.96133333	313
383	2022-01-18 15:15:00+00:00	349.47	349.51	346.7	347.34	4748	347.596	685
384	2022-01-18 15:20:00+00:00	347.37	348.11	346.76	348.08	2889	347.49066667	458
385	2022-01-18 15:25:00+00:00	347.97	347.98	346.86	347.06	1953	347.27666667	277
386	2022-01-18 15:30:00+00:00	346.86	346.89	344.83	345.02	4129	345.702	638
387	2022-01-18 15:35:00+00:00	344.95	345.57	344.07	344.09	3848	344.602	581
388	2022-01-18 15:40:00+00:00	344.11	344.49	342.27	342.27	6565	343.339	1045
389	2022-01-18 15:45:00+00:00	342.28	343.99	342.24	343.79	5311	343.14866667	978
390	2022-01-18 15:50:00+00:00	343.9	344.29	342.34	342.52	6127	343.65566667	1061
391	2022-01-18 15:55:00+00:00	342.61	343.81	342.23	343.51	7556	342.85366667	1507
392	2022-01-19 09:30:00+00:00	347.24	351.56	346.5	349.2	15359	348.94	2078
393	2022-01-19 09:35:00+00:00	349.29	350.79	346.7	347.28	9228	349.02	1748
394	2022-01-19 09:40:00+00:00	347.27	348.3	345.55	346.27	6948	346.781	1303
395	2022-01-19 09:45:00+00:00	346.29	349.7	345.36	346.02	8497	347.85633333	1491
396	2022-01-19 09:50:00+00:00	345.93	347.67	345.0	345.67	5390	346.226	970
397	2022-01-19 09:55:00+00:00	345.82	346.98	344.2	345.33	5166	345.55566667	877
398	2022-01-19 10:00:00+00:00	345.4	346.0	342.33	344.08	8936	343.66133333	1616
399	2022-01-19 10:05:00+00:00	344.22	344.53	342.33	342.84	4458	343.38433333	870
400	2022-01-19 10:10:00+00:00	343.22	345.97	343.15	345.35	5170	344.69033333	913
401	2022-01-19 10:15:00+00:00	345.29	345.65	343.0	343.95	4267	344.291	773
402	2022-01-19 10:20:00+00:00	344.19	344.4	342.22	342.29	3888	343.114	655
403	2022-01-19 10:25:00+00:00	342.57	342.68	340.63	341.33	5486	341.34666667	1033
404	2022-01-19 10:30:00+00:00	341.22	341.63	339.75	340.1	4387	340.51766667	776
405	2022-01-19 10:35:00+00:00	339.98	340.18	337.33	337.39	8382	338.87433333	1370
406	2022-01-19 10:40:00+00:00	337.46	338.6	336.37	338.03	8693	337.388	1412
407	2022-01-19 10:45:00+00:00	338.14	338.45	334.33	335.04	8171	336.14833333	1370
408	2022-01-19 10:50:00+00:00	335.09	337.76	334.67	336.55	7668	336.48333333	1258
409	2022-01-19 10:55:00+00:00	336.53	338.06	336.37	337.95	5054	337.38266667	884
410	2022-01-19 11:00:00+00:00	337.87	339.63	337.68	337.83	7865	338.77133333	1231
411	2022-01-19 11:05:00+00:00	337.67	338.0	336.54	337.21	3375	337.322	483
412	2022-01-19 11:10:00+00:00	337.25	337.31	333.83	333.93	6567	335.34733333	1070
413	2022-01-19 11:15:00+00:00	333.97	335.47	333.93	335.07	5289	334.648	882
414	2022-01-19 11:20:00+00:00	335.03	335.75	332.57	332.67	9551	333.74833333	1476
415	2022-01-19 11:25:00+00:00	332.67	334.83	331.83	334.79	9201	333.54066667	1534
416	2022-01-19 11:30:00+00:00	334.87	335.79	332.67	333.68	7731	334.33266667	1123
417	2022-01-19 11:35:00+00:00	333.69	335.0	332.69	334.67	5171	333.62733333	725
418	2022-01-19 11:40:00+00:00	334.61	335.73	333.37	335.16	6095	334.73766667	772
419	2022-01-19 11:45:00+00:00	335.0	336.54	334.73	335.75	4816	336.02666667	785
420	2022-01-19 11:50:00+00:00	335.72	338.0	335.33	337.93	6506	336.872	1047
421	2022-01-19 11:55:00+00:00	337.96	338.38	336.1	336.68	5475	337.51233333	869
422	2022-01-19 12:00:00+00:00	336.51	337.5	336.11	336.99	4250	336.922	529
423	2022-01-19 12:05:00+00:00	337.02	338.15	336.26	338.12	3546	337.233	538
424	2022-01-19 12:10:00+00:00	337.94	340.44	337.79	340.24	6861	339.60266667	1145
425	2022-01-19 12:15:00+00:00	340.22	340.27	339.28	339.41	4073	339.81433333	657
426	2022-01-19 12:20:00+00:00	339.42	342.61	339.42	342.16	8244	341.276	1240
427	2022-01-19 12:25:00+00:00	342.08	342.6	341.45	341.69	3884	341.933	631
428	2022-01-19 12:30:00+00:00	341.6	342.1	340.51	340.62	4174	341.22466667	613
429	2022-01-19 12:35:00+00:00	340.53	341.04	339.19	339.49	4034	340.22733333	558
430	2022-01-19 12:40:00+00:00	339.5	339.77	338.67	338.87	3040	339.12733333	492
431	2022-01-19 12:45:00+00:00	338.99	341.6	338.65	340.91	5167	340.519	728
432	2022-01-19 12:50:00+00:00	340.98	341.54	339.5	339.77	2640	340.624	443
433	2022-01-19 12:55:00+00:00	339.69	341.6	339.53	341.46	3464	340.616	417
434	2022-01-19 13:00:00+00:00	341.46	341.46	339.12	339.8	3110	339.82366667	446
435	2022-01-19 13:05:00+00:00	339.68	339.68	338.03	338.79	3337	338.676	508
436	2022-01-19 13:10:00+00:00	338.84	339.66	338.22	339.57	2273	338.989	318
437	2022-01-19 13:15:00+00:00	339.58	339.73	338.57	338.65	1812	339.17733333	257
438	2022-01-19 13:20:00+00:00	338.51	338.72	337.43	338.23	3361	337.99166667	478
439	2022-01-19 13:25:00+00:00	338.24	338.74	336.71	336.97	3200	337.72733333	503
440	2022-01-19 13:30:00+00:00	337.03	337.67	336.86	337.23	2532	337.389	361
441	2022-01-19 13:35:00+00:00	337.18	338.22	336.4	337.43	3610	337.19	534
442	2022-01-19 13:40:00+00:00	337.4	338.33	336.9	338.33	3174	337.66733333	448
443	2022-01-19 13:45:00+00:00	338.54	339.11	337.63	337.7	3006	338.26733333	474
444	2022-01-19 13:50:00+00:00	337.61	338.17	336.78	338.17	3079	337.51433333	405
445	2022-01-19 13:55:00+00:00	338.11	338.99	337.62	338.17	3310	338.19133333	475
446	2022-01-19 14:00:00+00:00	338.26	338.77	337.5	338.07	2771	338.25566667	442
447	2022-01-19 14:05:00+00:00	337.69	337.94	335.36	335.4	5104	336.303	690
448	2022-01-19 14:10:00+00:00	335.33	336.19	335.26	335.38	2977	335.697	481
449	2022-01-19 14:15:00+00:00	335.44	336.56	335.08	336.03	2585	335.73166667	374
450	2022-01-19 14:20:00+00:00	335.86	336.07	334.43	335.06	3524	335.04333333	520
451	2022-01-19 14:25:00+00:00	334.93	335.14	334.07	334.11	2337	334.60666667	369
452	2022-01-19 14:30:00+00:00	334.06	335.54	333.7	335.15	3529	334.478	507
453	2022-01-19 14:35:00+00:00	335.43	336.58	335.13	335.42	3647	335.887	543
454	2022-01-19 14:40:00+00:00	335.58	338.3	335.5	338.27	4634	336.92866667	713
455	2022-01-19 14:45:00+00:00	338.11	338.25	335.79	336.06	3679	336.978	605
456	2022-01-19 14:50:00+00:00	336.0	337.21	335.83	337.2	3328	336.58633333	523
457	2022-01-19 14:55:00+00:00	337.22	337.76	335.67	335.78	4151	336.92866667	655
458	2022-01-19 15:00:00+00:00	335.78	336.33	334.34	334.84	3770	335.13466667	589
459	2022-01-19 15:05:00+00:00	334.8	335.75	334.48	335.17	2960	335.09566667	502
460	2022-01-19 15:10:00+00:00	335.32	337.1	334.75	336.83	3987	335.974	621
461	2022-01-19 15:15:00+00:00	336.87	336.97	334.87	335.88	3615	335.75566667	543
462	2022-01-19 15:20:00+00:00	335.67	336.04	334.77	334.77	2254	335.40033333	348
463	2022-01-19 15:25:00+00:00	334.93	335.27	333.33	333.89	3828	334.14133333	633
464	2022-01-19 15:30:00+00:00	333.79	334.25	333.04	333.33	4833	333.523	790
465	2022-01-19 15:35:00+00:00	333.23	334.59	333.07	333.43	4209	333.77333333	668
466	2022-01-19 15:40:00+00:00	333.47	335.17	333.33	334.25	4374	334.261	721
467	2022-01-19 15:45:00+00:00	334.23	334.59	333.37	333.37	4274	334.064	704
468	2022-01-19 15:50:00+00:00	333.46	333.46	332.01	332.33	7137	332.69566667	1234
469	2022-01-19 15:55:00+00:00	332.31	332.47	331.67	331.88	10957	331.90866667	2065
470	2022-01-20 09:30:00+00:00	336.59	337.17	334.22	336.64	16759	336.16166667	2355
471	2022-01-20 09:35:00+00:00	336.72	339.59	336.71	339.48	12846	338.229	2126
472	2022-01-20 09:40:00+00:00	339.64	341.4	338.74	341.4	10343	340.08033333	1827
473	2022-01-20 09:45:00+00:00	341.26	342.3	340.42	342.02	11106	341.356	1971
474	2022-01-20 09:50:00+00:00	342.02	342.33	339.73	341.35	10585	341.18	1863
475	2022-01-20 09:55:00+00:00	341.56	341.71	339.8	340.14	5446	340.82233333	1010
476	2022-01-20 10:00:00+00:00	340.29	341.67	339.55	340.87	5555	340.83133333	1087
477	2022-01-20 10:05:00+00:00	340.87	341.33	339.21	340.98	5037	340.262	907
478	2022-01-20 10:10:00+00:00	340.85	343.23	340.4	343.08	6504	341.53866667	1090
479	2022-01-20 10:15:00+00:00	343.08	343.31	340.5	340.78	8626	341.96866667	1409
480	2022-01-20 10:20:00+00:00	340.78	341.33	340.12	341.27	5870	340.75233333	1027
481	2022-01-20 10:25:00+00:00	341.33	342.67	340.52	342.13	5300	341.58833333	1016
482	2022-01-20 10:30:00+00:00	342.29	344.45	342.29	343.51	7527	343.642	1367
483	2022-01-20 10:35:00+00:00	343.34	344.21	342.93	343.19	4165	343.46433333	778
484	2022-01-20 10:40:00+00:00	343.27	344.42	343.21	343.58	3857	343.71433333	723
485	2022-01-20 10:45:00+00:00	343.67	346.23	343.3	345.21	8952	345.26	1425
486	2022-01-20 10:50:00+00:00	345.2	347.08	344.84	347.0	8241	346.272	1549
487	2022-01-20 10:55:00+00:00	347.03	347.22	345.85	346.57	6442	346.55933333	1256
488	2022-01-20 11:00:00+00:00	346.57	346.83	345.92	346.07	4828	346.43633333	841
489	2022-01-20 11:05:00+00:00	345.91	346.29	345.19	345.96	3274	345.778	658
490	2022-01-20 11:10:00+00:00	345.96	345.96	343.83	344.48	5634	344.55966667	985
491	2022-01-20 11:15:00+00:00	344.45	344.77	343.83	344.07	3319	344.27466667	628
492	2022-01-20 11:20:00+00:00	344.07	344.53	343.37	344.45	3539	343.86033333	630
493	2022-01-20 11:25:00+00:00	344.36	345.47	343.91	344.69	3970	344.85533333	709
494	2022-01-20 11:30:00+00:00	344.76	345.24	343.85	344.5	3241	344.69466667	575
495	2022-01-20 11:35:00+00:00	344.57	345.23	343.75	344.54	3383	344.44366667	532
496	2022-01-20 11:40:00+00:00	344.67	344.79	342.74	343.18	4053	343.66133333	682
497	2022-01-20 11:45:00+00:00	343.0	344.05	342.95	343.9	2529	343.46133333	512
498	2022-01-20 11:50:00+00:00	343.9	346.04	343.87	345.19	4067	345.016	654
499	2022-01-20 11:55:00+00:00	345.11	345.69	344.04	344.33	2556	344.95833333	424
500	2022-01-20 12:00:00+00:00	344.38	344.7	343.5	343.78	2189	344.133	374
501	2022-01-20 12:05:00+00:00	343.93	344.08	342.99	343.59	2377	343.44866667	451
502	2022-01-20 12:10:00+00:00	343.51	345.0	343.38	344.71	2377	344.45066667	396
503	2022-01-20 12:15:00+00:00	344.62	344.7	343.86	343.86	1225	344.24966667	207
504	2022-01-20 12:20:00+00:00	343.78	344.9	343.46	344.75	2026	344.204	396
505	2022-01-20 12:25:00+00:00	344.73	345.55	344.21	345.49	2731	344.70933333	423
506	2022-01-20 12:30:00+00:00	345.52	346.0	345.0	345.61	3281	345.48733333	563
507	2022-01-20 12:35:00+00:00	345.56	345.62	344.48	344.84	1922	345.019	326
508	2022-01-20 12:40:00+00:00	344.83	345.77	344.67	345.4	1755	345.309	302
509	2022-01-20 12:45:00+00:00	345.4	345.66	344.83	345.2	1449	345.20933333	240
510	2022-01-20 12:50:00+00:00	345.04	345.18	344.07	344.13	1836	344.62233333	294
511	2022-01-20 12:55:00+00:00	344.17	344.52	343.67	344.22	1595	344.182	296
512	2022-01-20 13:00:00+00:00	344.1	344.25	343.07	343.19	2306	343.65966667	411
513	2022-01-20 13:05:00+00:00	343.11	343.74	341.83	342.33	5822	342.59533333	810
514	2022-01-20 13:10:00+00:00	342.37	344.33	342.3	343.9	3029	343.24833333	534
515	2022-01-20 13:15:00+00:00	343.9	343.99	342.34	343.56	3601	343.086	534
516	2022-01-20 13:20:00+00:00	343.34	344.0	343.0	343.53	1459	343.49	276
517	2022-01-20 13:25:00+00:00	343.46	344.25	343.27	343.47	1917	343.796	269
518	2022-01-20 13:30:00+00:00	343.46	343.7	342.44	342.78	2219	343.04433333	361
519	2022-01-20 13:35:00+00:00	342.87	344.8	342.55	344.58	3062	343.59166667	474
520	2022-01-20 13:40:00+00:00	344.59	344.64	343.5	343.67	1637	344.16	265
521	2022-01-20 13:45:00+00:00	343.54	344.53	343.03	343.33	2022	343.741	379
522	2022-01-20 13:50:00+00:00	343.33	343.45	342.67	343.13	1787	343.11666667	288
523	2022-01-20 13:55:00+00:00	343.16	343.35	341.83	342.52	3941	342.48	574
524	2022-01-20 14:00:00+00:00	342.55	344.0	341.71	343.63	4180	342.98066667	735
525	2022-01-20 14:05:00+00:00	343.64	343.9	343.17	343.53	1497	343.48833333	277
526	2022-01-20 14:10:00+00:00	343.53	343.81	341.05	341.31	4425	342.17133333	788
527	2022-01-20 14:15:00+00:00	341.17	341.59	340.18	340.77	4593	340.888	776
528	2022-01-20 14:20:00+00:00	341.01	341.56	339.83	340.51	3945	340.51966667	612
529	2022-01-20 14:25:00+00:00	340.65	341.42	340.01	340.04	2175	340.53066667	394
530	2022-01-20 14:30:00+00:00	340.01	340.41	339.3	339.83	3935	339.78133333	607
531	2022-01-20 14:35:00+00:00	339.86	340.08	338.73	339.1	3126	339.34566667	481
532	2022-01-20 14:40:00+00:00	339.05	339.17	338.12	338.15	4048	338.56466667	601
533	2022-01-20 14:45:00+00:00	338.26	339.07	337.42	338.08	3690	338.17866667	647
534	2022-01-20 14:50:00+00:00	338.04	338.61	337.78	337.94	2987	338.12666667	475
535	2022-01-20 14:55:00+00:00	338.21	338.47	336.71	336.83	4203	337.519	690
536	2022-01-20 15:00:00+00:00	336.84	338.25	336.22	336.77	4135	337.24233333	630
537	2022-01-20 15:05:00+00:00	336.81	337.17	334.23	334.37	6873	335.25533333	1151
538	2022-01-20 15:10:00+00:00	334.39	334.58	332.59	332.88	11159	333.649	1701
539	2022-01-20 15:15:00+00:00	332.88	335.12	332.57	334.87	8167	333.761	1356
540	2022-01-20 15:20:00+00:00	334.81	334.86	332.91	333.21	4535	333.58	748
541	2022-01-20 15:25:00+00:00	333.33	335.6	332.33	334.64	6856	333.838	1176
542	2022-01-20 15:30:00+00:00	334.45	335.27	333.6	334.39	4399	334.45066667	772
543	2022-01-20 15:35:00+00:00	334.27	334.27	331.92	333.79	7131	332.96133333	1310
544	2022-01-20 15:40:00+00:00	333.8	334.4	332.88	333.0	5621	333.62033333	974
545	2022-01-20 15:45:00+00:00	332.87	333.66	332.2	332.23	5721	332.93333333	1029
546	2022-01-20 15:50:00+00:00	332.15	333.49	331.5	332.14	8526	332.23966667	1672
547	2022-01-20 15:55:00+00:00	332.21	332.7	331.33	332.06	11488	332.03266667	2383
548	2022-01-21 09:30:00+00:00	332.08	334.85	330.91	331.35	19825	332.74866667	2137
549	2022-01-21 09:35:00+00:00	331.24	331.42	325.92	325.93	12661	328.815	2132
550	2022-01-21 09:40:00+00:00	326.13	326.5	323.67	324.17	14768	324.87533333	2468
551	2022-01-21 09:45:00+00:00	324.07	328.63	323.94	326.74	11506	326.59566667	2043
552	2022-01-21 09:50:00+00:00	326.59	327.48	323.83	324.21	7636	325.24966667	1471
553	2022-01-21 09:55:00+00:00	324.09	325.28	322.16	323.25	10015	323.42966667	1788
554	2022-01-21 10:00:00+00:00	323.17	325.0	319.67	320.15	18441	321.51266667	2900
555	2022-01-21 10:05:00+00:00	320.08	323.0	319.99	321.62	11283	321.516	1719
556	2022-01-21 10:10:00+00:00	321.53	321.53	317.54	318.89	12922	318.94033333	2253
557	2022-01-21 10:15:00+00:00	318.98	320.63	318.01	319.62	11003	319.30166667	1854
558	2022-01-21 10:20:00+00:00	319.71	319.98	317.11	318.66	10572	318.27966667	1896
559	2022-01-21 10:25:00+00:00	318.77	322.24	318.5	320.95	11578	320.768	2035
560	2022-01-21 10:30:00+00:00	321.17	325.0	320.4	324.15	13515	323.28466667	2368
561	2022-01-21 10:35:00+00:00	324.16	326.17	323.5	323.64	13890	324.79533333	2200
562	2022-01-21 10:40:00+00:00	323.5	324.65	322.09	324.32	9024	323.32733333	1659
563	2022-01-21 10:45:00+00:00	324.33	326.21	323.01	326.07	6275	324.71966667	1074
564	2022-01-21 10:50:00+00:00	326.06	327.89	325.52	327.52	10570	326.994	1920
565	2022-01-21 10:55:00+00:00	327.47	327.56	323.41	324.51	7626	325.649	1317
566	2022-01-21 11:00:00+00:00	324.39	324.58	322.67	323.56	6364	323.48	1079
567	2022-01-21 11:05:00+00:00	323.64	326.42	323.25	326.41	6891	324.73166667	1027
568	2022-01-21 11:10:00+00:00	326.27	326.42	323.5	323.88	5537	325.11933333	942
569	2022-01-21 11:15:00+00:00	324.11	325.24	323.33	324.92	4595	324.34933333	744
570	2022-01-21 11:20:00+00:00	324.81	328.01	324.09	327.73	7433	326.401	1318
571	2022-01-21 11:25:00+00:00	327.55	328.01	326.67	327.5	4567	327.29633333	909
572	2022-01-21 11:30:00+00:00	327.33	327.44	325.19	326.52	4229	326.41	886
573	2022-01-21 11:35:00+00:00	326.59	327.06	323.86	324.08	5712	325.55566667	1179
574	2022-01-21 11:40:00+00:00	324.27	324.54	323.08	323.67	3469	323.73633333	671
575	2022-01-21 11:45:00+00:00	323.79	323.84	320.92	321.56	5933	321.99533333	1187
576	2022-01-21 11:50:00+00:00	321.58	322.33	320.72	321.01	3357	321.65366667	613
577	2022-01-21 11:55:00+00:00	321.17	321.83	320.18	321.8	3816	321.13766667	773
578	2022-01-21 12:00:00+00:00	321.57	324.63	321.25	324.12	4692	323.11066667	902
579	2022-01-21 12:05:00+00:00	324.12	325.83	323.18	324.18	4778	324.66266667	917
580	2022-01-21 12:10:00+00:00	324.19	324.29	321.37	321.67	5818	322.58633333	970
581	2022-01-21 12:15:00+00:00	321.67	322.05	320.0	320.16	5196	320.80833333	889
582	2022-01-21 12:20:00+00:00	320.15	321.24	319.3	321.23	6181	320.137	909
583	2022-01-21 12:25:00+00:00	321.18	322.6	319.85	319.94	5720	321.47966667	840
584	2022-01-21 12:30:00+00:00	319.87	321.17	319.52	320.35	3185	320.359	485
585	2022-01-21 12:35:00+00:00	320.43	321.87	319.18	320.01	4421	320.51633333	655
586	2022-01-21 12:40:00+00:00	320.11	321.23	319.67	319.85	2746	320.41533333	504
587	2022-01-21 12:45:00+00:00	319.87	321.05	318.67	319.4	3483	319.875	595
588	2022-01-21 12:50:00+00:00	319.53	319.8	318.33	318.58	3479	318.92033333	639
589	2022-01-21 12:55:00+00:00	318.52	319.79	318.04	319.72	4471	318.90933333	742
590	2022-01-21 13:00:00+00:00	319.64	320.59	318.33	318.48	3661	319.54	626
591	2022-01-21 13:05:00+00:00	318.33	319.79	318.33	319.41	2685	319.06466667	465
592	2022-01-21 13:10:00+00:00	319.57	321.52	319.57	320.59	4808	320.777	796
593	2022-01-21 13:15:00+00:00	320.33	320.61	318.86	319.19	2239	319.70033333	368
594	2022-01-21 13:20:00+00:00	318.93	319.17	318.22	318.64	3548	318.68466667	531
595	2022-01-21 13:25:00+00:00	318.48	319.57	318.38	318.85	2551	318.92766667	408
596	2022-01-21 13:30:00+00:00	318.79	320.33	318.62	319.15	3087	319.57766667	500
597	2022-01-21 13:35:00+00:00	319.06	320.72	318.51	320.14	3497	319.79166667	619
598	2022-01-21 13:40:00+00:00	320.23	321.67	320.05	320.2	5320	320.958	831
599	2022-01-21 13:45:00+00:00	320.06	320.42	318.57	319.73	3840	319.291	683
600	2022-01-21 13:50:00+00:00	319.6	321.02	319.25	320.0	3281	320.23833333	481
601	2022-01-21 13:55:00+00:00	320.2	320.66	318.73	318.78	2151	319.51266667	394
602	2022-01-21 14:00:00+00:00	318.91	320.4	318.71	319.98	1863	319.56966667	315
603	2022-01-21 14:05:00+00:00	319.79	320.83	319.17	319.54	1643	320.00066667	295
604	2022-01-21 14:10:00+00:00	319.59	320.5	319.48	319.86	1364	319.906	228
605	2022-01-21 14:15:00+00:00	319.77	320.58	319.14	319.59	1925	319.844	345
606	2022-01-21 14:20:00+00:00	319.56	320.21	318.88	319.69	1754	319.53266667	323
607	2022-01-21 14:25:00+00:00	319.56	319.56	317.35	317.85	5134	318.218	789
608	2022-01-21 14:30:00+00:00	317.86	317.93	316.75	317.32	6604	317.17066667	1145
609	2022-01-21 14:35:00+00:00	317.25	319.46	316.74	318.52	6546	318.12866667	1124
610	2022-01-21 14:40:00+00:00	318.47	319.59	318.18	319.03	3652	318.821	665
611	2022-01-21 14:45:00+00:00	318.87	320.33	318.7	319.89	5090	319.64166667	787
612	2022-01-21 14:50:00+00:00	319.8	319.92	318.4	318.44	2399	318.97133333	376
613	2022-01-21 14:55:00+00:00	318.56	318.83	316.33	316.36	5789	317.22933333	955
614	2022-01-21 15:00:00+00:00	316.41	316.92	315.66	315.95	6944	316.31133333	1195
615	2022-01-21 15:05:00+00:00	315.95	315.95	313.67	314.56	9343	314.74866667	1566
616	2022-01-21 15:10:00+00:00	314.41	315.49	313.5	315.01	7542	314.31133333	1322
617	2022-01-21 15:15:00+00:00	315.09	317.08	314.5	316.24	7665	316.17133333	1285
618	2022-01-21 15:20:00+00:00	316.25	316.55	315.02	315.86	5443	315.83833333	1011
619	2022-01-21 15:25:00+00:00	315.94	316.24	314.83	315.25	4080	315.563	758
620	2022-01-21 15:30:00+00:00	315.19	319.27	315.01	317.06	10493	317.41166667	1913
621	2022-01-21 15:35:00+00:00	316.99	318.69	316.71	318.62	5475	317.61133333	1055
622	2022-01-21 15:40:00+00:00	318.51	320.78	318.18	318.38	7149	319.67733333	1345
623	2022-01-21 15:45:00+00:00	318.25	318.6	316.48	317.23	6086	317.30266667	1106
624	2022-01-21 15:50:00+00:00	317.15	317.2	314.5	315.19	7068	315.92266667	1453
625	2022-01-21 15:55:00+00:00	315.21	315.8	314.27	314.32	16261	315.03066667	3596
626	2022-01-24 09:30:00+00:00	301.59	305.3	300.35	301.54	31769	302.15033333	3873
627	2022-01-24 09:35:00+00:00	301.65	304.0	296.99	299.79	19567	300.097	3882
628	2022-01-24 09:40:00+00:00	299.9	300.37	293.75	294.77	18133	296.71766667	3598
629	2022-01-24 09:45:00+00:00	294.75	295.85	290.42	290.47	20459	293.178	3972
630	2022-01-24 09:50:00+00:00	290.58	291.3	284.1	289.47	31235	287.213	5990
631	2022-01-24 09:55:00+00:00	289.56	294.0	288.0	288.01	24960	291.39	4438
632	2022-01-24 10:00:00+00:00	288.21	294.0	288.02	291.25	14280	291.98933333	2546
633	2022-01-24 10:05:00+00:00	291.4	292.0	289.39	290.66	11363	290.488	2047
634	2022-01-24 10:10:00+00:00	290.52	292.66	287.21	291.96	13918	290.23266667	2423
635	2022-01-24 10:15:00+00:00	291.67	293.1	288.69	289.15	10282	291.202	1951
636	2022-01-24 10:20:00+00:00	289.23	294.93	289.07	294.08	13040	292.55466667	2166
637	2022-01-24 10:25:00+00:00	294.24	295.0	291.67	291.8	11469	293.55733333	1948
638	2022-01-24 10:30:00+00:00	291.67	297.92	291.33	297.03	12259	295.50366667	2149
639	2022-01-24 10:35:00+00:00	297.0	300.81	295.37	297.69	15876	298.63866667	2583
640	2022-01-24 10:40:00+00:00	297.35	300.33	295.13	299.91	10504	297.38233333	1658
641	2022-01-24 10:45:00+00:00	299.73	299.9	296.0	297.65	8594	297.63733333	1417
642	2022-01-24 10:50:00+00:00	297.57	298.5	295.6	298.31	7630	297.35333333	1215
643	2022-01-24 10:55:00+00:00	298.24	298.48	296.38	297.16	5621	297.46233333	1006
644	2022-01-24 11:00:00+00:00	296.99	297.41	292.93	293.5	7560	294.525	1314
645	2022-01-24 11:05:00+00:00	293.5	295.14	292.27	294.3	6147	293.726	1088
646	2022-01-24 11:10:00+00:00	294.17	294.91	292.51	293.11	5752	293.59566667	1114
647	2022-01-24 11:15:00+00:00	293.26	295.33	291.93	292.82	7249	293.471	1133
648	2022-01-24 11:20:00+00:00	292.99	296.17	292.5	293.18	6304	294.315	1082
649	2022-01-24 11:25:00+00:00	293.26	293.92	291.52	293.59	5971	292.665	1035
650	2022-01-24 11:30:00+00:00	293.52	294.33	291.56	292.75	4226	293.00933333	816
651	2022-01-24 11:35:00+00:00	292.77	294.0	290.67	290.86	5811	292.08366667	1069
652	2022-01-24 11:40:00+00:00	291.0	291.49	288.67	289.81	7105	289.74533333	1307
653	2022-01-24 11:45:00+00:00	289.82	290.38	286.85	286.86	8250	288.60833333	1564
654	2022-01-24 11:50:00+00:00	286.85	291.65	286.67	291.6	9320	288.89733333	1565
655	2022-01-24 11:55:00+00:00	291.51	292.33	290.25	291.25	5444	291.334	964
656	2022-01-24 12:00:00+00:00	291.25	291.39	288.33	289.02	4579	289.49433333	825
657	2022-01-24 12:05:00+00:00	289.24	289.82	286.68	287.21	4747	288.175	775
658	2022-01-24 12:10:00+00:00	287.33	288.5	285.09	286.02	9505	286.65566667	1444
659	2022-01-24 12:15:00+00:00	285.99	286.32	284.0	286.03	10710	284.961	1694
660	2022-01-24 12:20:00+00:00	285.67	287.97	284.96	285.84	8197	286.55866667	1426
661	2022-01-24 12:25:00+00:00	285.88	287.98	283.82	287.12	10947	285.85166667	1679
662	2022-01-24 12:30:00+00:00	287.12	288.78	285.75	288.04	7721	287.48666667	1282
663	2022-01-24 12:35:00+00:00	287.97	288.06	285.58	286.94	6639	286.39866667	892
664	2022-01-24 12:40:00+00:00	286.71	290.0	284.83	289.64	10258	287.831	1431
665	2022-01-24 12:45:00+00:00	289.53	290.48	288.94	289.35	6755	289.61833333	1158
666	2022-01-24 12:50:00+00:00	289.33	292.38	287.11	292.04	11375	290.16966667	1721
667	2022-01-24 12:55:00+00:00	292.31	293.98	291.34	293.45	10334	292.779	1637
668	2022-01-24 13:00:00+00:00	293.33	296.5	292.1	296.2	12457	294.06333333	1909
669	2022-01-24 13:05:00+00:00	296.2	299.5	295.69	296.6	14848	297.65066667	2540
670	2022-01-24 13:10:00+00:00	296.69	299.04	296.07	298.94	11105	297.36966667	1635
671	2022-01-24 13:15:00+00:00	298.68	301.33	297.8	299.09	12431	299.56433333	1898
672	2022-01-24 13:20:00+00:00	299.2	299.52	295.27	295.47	7785	297.16633333	1235
673	2022-01-24 13:25:00+00:00	295.39	297.33	294.41	294.79	7624	295.55566667	1205
674	2022-01-24 13:30:00+00:00	294.78	297.33	294.51	296.88	5601	296.36266667	930
675	2022-01-24 13:35:00+00:00	296.74	296.78	293.7	296.62	6133	295.37133333	942
676	2022-01-24 13:40:00+00:00	296.33	296.73	294.73	295.4	4553	296.18166667	730
677	2022-01-24 13:45:00+00:00	295.81	301.28	295.79	301.04	9661	298.925	1507
678	2022-01-24 13:50:00+00:00	301.06	301.95	297.78	299.33	10270	299.85733333	1698
679	2022-01-24 13:55:00+00:00	299.22	300.6	297.72	300.41	6239	299.20366667	1136
680	2022-01-24 14:00:00+00:00	300.51	302.45	298.83	299.8	10125	300.80466667	1669
681	2022-01-24 14:05:00+00:00	299.77	302.0	299.42	301.09	6520	300.95033333	1105
682	2022-01-24 14:10:00+00:00	301.09	301.62	296.3	297.33	12279	298.98866667	1717
683	2022-01-24 14:15:00+00:00	297.43	298.0	295.73	296.48	5681	296.97066667	1036
684	2022-01-24 14:20:00+00:00	296.96	298.57	293.85	294.0	5512	295.87966667	1023
685	2022-01-24 14:25:00+00:00	293.88	295.33	293.34	294.52	3801	294.46233333	723
686	2022-01-24 14:30:00+00:00	294.3	296.66	294.3	295.0	3175	295.563	615
687	2022-01-24 14:35:00+00:00	295.22	295.33	291.47	292.63	5330	293.21033333	897
688	2022-01-24 14:40:00+00:00	292.4	293.96	291.86	292.86	3942	293.06066667	657
689	2022-01-24 14:45:00+00:00	292.73	295.83	291.2	295.29	5824	293.26633333	803
690	2022-01-24 14:50:00+00:00	295.31	296.33	294.11	296.07	5269	295.40266667	864
691	2022-01-24 14:55:00+00:00	295.95	297.2	294.34	296.79	4232	295.85166667	620
692	2022-01-24 15:00:00+00:00	296.7	298.24	296.08	296.3	6340	297.22466667	1083
693	2022-01-24 15:05:00+00:00	296.25	296.66	294.57	296.16	3788	295.51833333	613
694	2022-01-24 15:10:00+00:00	296.19	299.39	296.18	298.13	7200	298.19066667	1147
695	2022-01-24 15:15:00+00:00	298.08	301.0	296.02	296.83	11577	299.06433333	1553
696	2022-01-24 15:20:00+00:00	296.82	300.33	296.75	298.4	5664	298.89766667	994
697	2022-01-24 15:25:00+00:00	298.47	300.67	298.1	299.55	6362	299.299	1113
698	2022-01-24 15:30:00+00:00	299.35	304.07	298.11	303.7	13006	302.117	2095
699	2022-01-24 15:35:00+00:00	303.82	304.67	302.13	303.6	7402	303.409	1236
700	2022-01-24 15:40:00+00:00	303.35	303.83	300.04	300.91	8122	301.844	1425
701	2022-01-24 15:45:00+00:00	300.93	305.81	300.42	305.73	10576	303.686	1885
702	2022-01-24 15:50:00+00:00	305.81	309.89	304.87	309.21	13860	307.89833333	2535
703	2022-01-24 15:55:00+00:00	309.28	311.17	308.0	310.04	16988	309.64966667	3217
704	2022-01-25 09:30:00+00:00	304.67	307.5	303.17	305.73	17145	305.23233333	2239
705	2022-01-25 09:35:00+00:00	306.04	309.62	304.65	307.51	12597	307.76666667	2245
706	2022-01-25 09:40:00+00:00	307.37	309.67	304.58	304.83	8970	306.39	1680
707	2022-01-25 09:45:00+00:00	304.76	305.0	301.57	303.58	11213	302.94166667	1739
708	2022-01-25 09:50:00+00:00	303.39	305.78	302.84	302.92	7837	304.301	1308
709	2022-01-25 09:55:00+00:00	303.27	307.11	303.21	306.17	8545	305.841	1622
710	2022-01-25 10:00:00+00:00	306.2	308.06	303.12	303.68	9670	305.25166667	1774
711	2022-01-25 10:05:00+00:00	303.74	305.9	303.67	305.41	5358	304.991	1021
712	2022-01-25 10:10:00+00:00	305.39	306.83	302.59	306.83	8241	304.597	1514
713	2022-01-25 10:15:00+00:00	306.89	307.43	305.78	306.4	6048	306.592	1116
714	2022-01-25 10:20:00+00:00	306.4	306.58	304.43	304.81	3728	305.35	698
715	2022-01-25 10:25:00+00:00	304.81	308.97	303.63	308.6	9894	306.79666667	1632
716	2022-01-25 10:30:00+00:00	308.59	308.8	307.33	308.15	6379	308.085	1183
717	2022-01-25 10:35:00+00:00	308.15	309.65	305.18	305.89	8556	306.88733333	1513
718	2022-01-25 10:40:00+00:00	305.84	307.96	305.22	307.96	3953	306.16533333	732
719	2022-01-25 10:45:00+00:00	307.99	310.7	307.37	310.45	10176	309.085	1679
720	2022-01-25 10:50:00+00:00	310.46	310.77	307.89	308.44	7351	309.70833333	1293
721	2022-01-25 10:55:00+00:00	308.44	309.0	306.81	307.67	3999	308.02266667	811
722	2022-01-25 11:00:00+00:00	307.67	308.47	306.52	308.33	3842	307.60966667	691
723	2022-01-25 11:05:00+00:00	308.46	308.91	304.23	305.24	6556	306.13766667	1181
724	2022-01-25 11:10:00+00:00	305.41	306.37	304.33	304.61	4194	305.199	767
725	2022-01-25 11:15:00+00:00	304.5	306.85	304.29	306.82	5271	305.61966667	920
726	2022-01-25 11:20:00+00:00	306.6	307.6	305.41	305.73	2705	306.48633333	524
727	2022-01-25 11:25:00+00:00	305.95	306.67	304.25	305.0	3298	305.264	563
728	2022-01-25 11:30:00+00:00	305.1	305.43	303.83	304.29	3227	304.41733333	592
729	2022-01-25 11:35:00+00:00	304.35	304.88	301.79	302.59	5832	302.899	1035
730	2022-01-25 11:40:00+00:00	302.52	303.83	302.0	303.45	4336	303.02733333	678
731	2022-01-25 11:45:00+00:00	303.12	304.3	303.08	303.83	2294	303.73933333	416
732	2022-01-25 11:50:00+00:00	303.71	305.05	303.28	305.04	3637	304.40766667	570
733	2022-01-25 11:55:00+00:00	304.88	305.06	302.1	302.42	4108	303.195	627
734	2022-01-25 12:00:00+00:00	302.33	304.31	302.11	304.31	2724	302.97433333	426
735	2022-01-25 12:05:00+00:00	304.19	305.0	303.67	303.9	3416	304.54	624
736	2022-01-25 12:10:00+00:00	303.94	304.51	303.06	303.88	1714	303.80066667	302
737	2022-01-25 12:15:00+00:00	304.0	304.9	302.23	303.42	3782	303.04866667	598
738	2022-01-25 12:20:00+00:00	303.18	304.31	302.67	303.41	1846	303.57066667	347
739	2022-01-25 12:25:00+00:00	303.42	303.75	302.34	303.31	2180	303.03666667	426
740	2022-01-25 12:30:00+00:00	303.37	303.39	301.83	302.26	2598	302.40766667	489
741	2022-01-25 12:35:00+00:00	302.22	303.22	302.14	302.73	2023	302.658	357
742	2022-01-25 12:40:00+00:00	302.52	303.83	301.07	303.8	4296	302.44366667	760
743	2022-01-25 12:45:00+00:00	303.71	304.15	302.48	302.83	2697	303.22033333	439
744	2022-01-25 12:50:00+00:00	302.84	303.33	302.3	302.69	1496	302.78666667	228
745	2022-01-25 12:55:00+00:00	302.7	304.23	301.67	304.18	3897	302.75	579
746	2022-01-25 13:00:00+00:00	304.03	304.23	302.67	303.65	2112	303.438	343
747	2022-01-25 13:05:00+00:00	303.72	303.9	302.34	302.92	2012	302.99166667	299
748	2022-01-25 13:10:00+00:00	302.67	304.23	302.55	303.84	2539	303.559	379
749	2022-01-25 13:15:00+00:00	303.86	306.34	303.39	305.92	4447	304.98733333	710
750	2022-01-25 13:20:00+00:00	305.9	305.9	304.34	304.78	2330	305.16066667	396
751	2022-01-25 13:25:00+00:00	304.75	307.22	304.42	306.81	4755	306.49366667	780
752	2022-01-25 13:30:00+00:00	306.93	308.33	306.4	307.69	5486	307.45266667	836
753	2022-01-25 13:35:00+00:00	307.7	308.55	306.52	308.5	4284	307.587	695
754	2022-01-25 13:40:00+00:00	308.5	308.55	307.25	308.17	2666	307.93533333	422
755	2022-01-25 13:45:00+00:00	308.03	309.43	307.5	309.0	4506	308.49	764
756	2022-01-25 13:50:00+00:00	308.97	309.43	308.53	309.11	3297	308.98	519
757	2022-01-25 13:55:00+00:00	309.1	309.96	308.07	309.96	3367	309.10033333	620
758	2022-01-25 14:00:00+00:00	309.8	309.97	308.1	308.14	3808	309.059	644
759	2022-01-25 14:05:00+00:00	308.11	308.47	307.53	307.67	3438	307.94033333	641
760	2022-01-25 14:10:00+00:00	307.72	310.0	307.63	309.83	5268	309.18966667	819
761	2022-01-25 14:15:00+00:00	309.86	312.37	309.72	312.23	9770	311.01566667	1749
762	2022-01-25 14:20:00+00:00	312.12	314.0	311.75	313.52	11273	313.31333333	1948
763	2022-01-25 14:25:00+00:00	313.48	315.46	312.96	314.92	9154	314.38066667	1556
764	2022-01-25 14:30:00+00:00	314.78	315.67	312.69	312.99	8201	314.314	1285
765	2022-01-25 14:35:00+00:00	313.23	313.99	312.75	313.5	4826	313.45333333	848
766	2022-01-25 14:40:00+00:00	313.49	315.43	313.48	315.03	6533	314.61633333	1048
767	2022-01-25 14:45:00+00:00	314.98	315.57	313.8	314.19	5201	314.827	858
768	2022-01-25 14:50:00+00:00	314.27	315.0	313.4	314.67	4397	314.28933333	682
769	2022-01-25 14:55:00+00:00	314.73	317.0	314.2	316.07	8340	316.105	1430
770	2022-01-25 15:00:00+00:00	316.09	316.09	314.14	314.52	5696	315.02166667	1045
771	2022-01-25 15:05:00+00:00	314.49	314.57	312.1	312.55	6616	313.064	1049
772	2022-01-25 15:10:00+00:00	312.53	312.67	310.81	311.64	6171	311.599	1037
773	2022-01-25 15:15:00+00:00	311.52	313.5	311.52	312.79	6749	312.674	1152
774	2022-01-25 15:20:00+00:00	312.73	313.0	311.34	311.81	4312	312.17566667	798
775	2022-01-25 15:25:00+00:00	311.71	311.94	308.33	309.24	8576	309.98333333	1574
776	2022-01-25 15:30:00+00:00	309.28	310.0	308.55	309.49	4538	309.28833333	849
777	2022-01-25 15:35:00+00:00	309.5	311.5	308.33	310.84	7218	309.971	1204
778	2022-01-25 15:40:00+00:00	310.8	311.67	309.71	310.31	5487	310.795	910
779	2022-01-25 15:45:00+00:00	310.32	311.53	309.27	310.17	5044	310.441	917
780	2022-01-25 15:50:00+00:00	309.96	309.96	305.0	305.8	9908	307.29733333	1668
781	2022-01-25 15:55:00+00:00	305.86	307.08	305.32	306.13	10568	306.33733333	2293
782	2022-01-26 09:30:00+00:00	317.48	318.98	313.57	314.51	20777	316.55633333	2491
783	2022-01-26 09:35:00+00:00	314.73	316.75	313.0	315.43	9578	314.88666667	1835
784	2022-01-26 09:40:00+00:00	315.54	315.78	313.33	314.39	6015	314.29133333	1153
785	2022-01-26 09:45:00+00:00	314.5	316.29	313.62	315.71	7586	315.07533333	1471
786	2022-01-26 09:50:00+00:00	315.74	317.33	314.86	316.86	7602	316.19633333	1437
787	2022-01-26 09:55:00+00:00	316.71	317.67	315.69	317.0	6667	316.75033333	1186
788	2022-01-26 10:00:00+00:00	317.0	320.5	316.46	320.24	12177	319.19933333	2219
789	2022-01-26 10:05:00+00:00	320.27	321.1	318.67	319.45	10821	320.047	2013
790	2022-01-26 10:10:00+00:00	319.17	319.2	317.35	317.61	5669	318.15666667	1024
791	2022-01-26 10:15:00+00:00	317.78	318.33	316.76	318.25	4893	317.608	906
792	2022-01-26 10:20:00+00:00	317.97	318.39	315.27	315.28	5598	316.78066667	999
793	2022-01-26 10:25:00+00:00	315.2	316.4	314.61	316.14	5927	315.46466667	1018
794	2022-01-26 10:30:00+00:00	316.02	317.3	315.09	316.6	3661	316.55933333	689
795	2022-01-26 10:35:00+00:00	316.79	317.04	315.18	315.54	2959	315.91933333	527
796	2022-01-26 10:40:00+00:00	315.67	316.09	313.81	313.94	4154	315.01433333	706
797	2022-01-26 10:45:00+00:00	314.13	314.93	313.63	314.3	4313	314.20633333	647
798	2022-01-26 10:50:00+00:00	314.12	314.79	313.71	314.19	3198	314.27133333	583
799	2022-01-26 10:55:00+00:00	314.26	315.2	312.85	314.22	5465	314.174	929
800	2022-01-26 11:00:00+00:00	314.16	314.22	312.86	313.43	3271	313.517	570
801	2022-01-26 11:05:00+00:00	313.43	315.82	313.29	315.24	4525	314.716	891
802	2022-01-26 11:10:00+00:00	315.11	316.12	314.67	315.86	3190	315.665	677
803	2022-01-26 11:15:00+00:00	315.99	317.07	315.42	316.46	3512	316.35433333	691
804	2022-01-26 11:20:00+00:00	316.5	317.34	316.43	317.03	2528	316.995	507
805	2022-01-26 11:25:00+00:00	317.15	317.48	316.39	316.47	2616	316.96066667	473
806	2022-01-26 11:30:00+00:00	316.47	317.07	315.19	315.86	3052	316.26366667	591
807	2022-01-26 11:35:00+00:00	315.8	316.44	315.27	316.44	2194	315.79366667	420
808	2022-01-26 11:40:00+00:00	316.53	318.23	316.5	317.82	3615	317.54733333	725
809	2022-01-26 11:45:00+00:00	317.75	317.9	316.67	317.27	2702	317.46266667	519
810	2022-01-26 11:50:00+00:00	317.27	317.77	316.09	317.15	2659	316.764	546
811	2022-01-26 11:55:00+00:00	317.2	318.12	317.13	317.66	2429	317.58733333	476
812	2022-01-26 12:00:00+00:00	317.71	319.0	317.63	318.69	4130	318.51566667	736
813	2022-01-26 12:05:00+00:00	318.67	319.31	317.8	318.67	2943	318.54866667	511
814	2022-01-26 12:10:00+00:00	318.75	318.94	317.92	318.0	2418	318.457	428
815	2022-01-26 12:15:00+00:00	318.03	318.63	317.66	317.97	2107	318.13566667	371
816	2022-01-26 12:20:00+00:00	318.0	318.42	317.35	317.42	1589	318.03966667	301
817	2022-01-26 12:25:00+00:00	317.5	318.55	317.08	318.5	1901	317.905	387
818	2022-01-26 12:30:00+00:00	318.55	319.0	317.44	317.7	2459	318.095	518
819	2022-01-26 12:35:00+00:00	317.8	319.29	317.71	318.61	2948	318.64566667	566
820	2022-01-26 12:40:00+00:00	318.56	320.83	318.54	320.46	5616	320.071	1093
821	2022-01-26 12:45:00+00:00	320.41	320.66	319.37	320.61	3989	320.02133333	730
822	2022-01-26 12:50:00+00:00	320.6	320.76	319.66	320.68	3346	320.20466667	593
823	2022-01-26 12:55:00+00:00	320.68	321.43	320.28	320.89	4892	320.994	840
824	2022-01-26 13:00:00+00:00	320.9	320.94	318.03	318.77	5148	319.03833333	907
825	2022-01-26 13:05:00+00:00	318.68	319.15	318.07	318.88	2492	318.585	463
826	2022-01-26 13:10:00+00:00	318.83	320.03	318.48	319.67	2836	319.26333333	478
827	2022-01-26 13:15:00+00:00	319.72	319.85	318.86	319.47	2602	319.47266667	442
828	2022-01-26 13:20:00+00:00	319.44	319.68	318.85	319.54	2347	319.23866667	414
829	2022-01-26 13:25:00+00:00	319.65	320.0	319.33	319.61	1843	319.71633333	370
830	2022-01-26 13:30:00+00:00	319.53	319.91	318.49	318.88	1971	319.22633333	389
831	2022-01-26 13:35:00+00:00	318.74	319.18	318.33	318.84	1544	318.73833333	326
832	2022-01-26 13:40:00+00:00	318.8	319.66	318.79	319.43	1784	319.22833333	331
833	2022-01-26 13:45:00+00:00	319.53	319.73	319.13	319.62	1641	319.49833333	266
834	2022-01-26 13:50:00+00:00	319.51	321.12	319.32	321.0	3534	320.25066667	607
835	2022-01-26 13:55:00+00:00	321.0	321.11	319.83	320.07	2574	320.57066667	404
836	2022-01-26 14:00:00+00:00	319.94	329.23	319.94	325.39	23105	325.208	3859
837	2022-01-26 14:05:00+00:00	325.33	328.66	325.2	325.54	11970	327.12133333	2093
838	2022-01-26 14:10:00+00:00	325.57	326.8	318.63	319.92	13378	322.701	2493
839	2022-01-26 14:15:00+00:00	320.09	322.26	317.91	321.23	10684	320.28133333	1928
840	2022-01-26 14:20:00+00:00	321.15	321.48	318.67	320.38	6408	319.974	1235
841	2022-01-26 14:25:00+00:00	320.58	324.45	320.37	323.36	10485	322.62866667	1869
842	2022-01-26 14:30:00+00:00	323.35	324.55	320.35	321.4	7574	322.75133333	1295
843	2022-01-26 14:35:00+00:00	321.76	326.92	320.63	325.7	11442	323.96233333	1924
844	2022-01-26 14:40:00+00:00	326.0	326.0	321.44	321.44	7156	323.709	1219
845	2022-01-26 14:45:00+00:00	321.59	322.15	315.87	316.86	12798	318.198	2268
846	2022-01-26 14:50:00+00:00	316.8	319.19	316.41	318.46	8433	318.06266667	1432
847	2022-01-26 14:55:00+00:00	318.37	318.67	316.9	317.93	4399	317.68033333	782
848	2022-01-26 15:00:00+00:00	317.62	317.83	307.33	309.17	16089	311.85233333	2571
849	2022-01-26 15:05:00+00:00	309.15	311.92	302.0	302.01	19703	305.90166667	3534
850	2022-01-26 15:10:00+00:00	302.01	309.67	302.01	308.26	18896	306.569	3262
851	2022-01-26 15:15:00+00:00	307.99	309.72	306.06	306.92	10417	307.84666667	1840
852	2022-01-26 15:20:00+00:00	307.06	308.17	303.33	306.28	9646	305.94633333	1760
853	2022-01-26 15:25:00+00:00	306.25	312.98	304.44	312.98	12126	309.926	2168
854	2022-01-26 15:30:00+00:00	312.98	314.28	309.77	310.14	10549	312.17466667	1902
855	2022-01-26 15:35:00+00:00	310.01	311.33	308.33	309.44	8316	309.671	1487
856	2022-01-26 15:40:00+00:00	309.65	313.32	308.59	311.98	6261	311.38	1320
857	2022-01-26 15:45:00+00:00	311.72	313.34	310.17	311.56	7864	311.76666667	1591
858	2022-01-26 15:50:00+00:00	311.67	312.74	309.36	312.49	8070	310.838	1686
859	2022-01-26 15:55:00+00:00	312.33	313.4	310.24	312.94	17228	311.831	3695
860	2022-01-27 09:30:00+00:00	311.12	311.8	300.52	300.57	29635	306.35433333	4872
861	2022-01-27 09:35:00+00:00	300.52	303.64	296.33	297.17	27177	299.62333333	5245
862	2022-01-27 09:40:00+00:00	297.18	301.0	295.67	299.66	26622	298.527	5484
863	2022-01-27 09:45:00+00:00	299.79	301.62	297.13	300.87	18452	299.59966667	3678
864	2022-01-27 09:50:00+00:00	300.61	301.22	297.0	298.64	13487	299.11	2713
865	2022-01-27 09:55:00+00:00	298.78	299.42	293.9	295.01	16139	296.85933333	3385
866	2022-01-27 10:00:00+00:00	295.16	298.28	293.0	297.95	14470	295.37233333	2829
867	2022-01-27 10:05:00+00:00	297.82	298.33	295.85	297.32	10361	297.11466667	2042
868	2022-01-27 10:10:00+00:00	297.32	298.67	295.34	296.9	9771	297.23633333	1741
869	2022-01-27 10:15:00+00:00	296.95	297.67	294.76	295.11	9583	296.14866667	1787
870	2022-01-27 10:20:00+00:00	295.11	296.02	293.97	294.5	7890	294.96733333	1542
871	2022-01-27 10:25:00+00:00	294.48	295.0	290.29	290.44	14482	292.58466667	2672
872	2022-01-27 10:30:00+00:00	290.45	290.82	286.3	289.31	25711	288.80333333	4668
873	2022-01-27 10:35:00+00:00	289.2	290.63	285.97	287.76	13889	288.49933333	2730
874	2022-01-27 10:40:00+00:00	287.69	291.0	287.69	290.97	13119	289.906	2340
875	2022-01-27 10:45:00+00:00	291.0	291.14	287.35	288.47	11180	289.35933333	1992
876	2022-01-27 10:50:00+00:00	288.55	289.98	287.07	288.82	8475	288.47866667	1623
877	2022-01-27 10:55:00+00:00	288.67	291.67	288.45	291.5	12726	290.355	2387
878	2022-01-27 11:00:00+00:00	291.5	292.33	290.24	290.85	11746	291.521	2179
879	2022-01-27 11:05:00+00:00	290.67	291.87	288.57	289.47	10006	290.17833333	1897
880	2022-01-27 11:10:00+00:00	289.59	291.5	289.4	291.01	8653	290.69133333	1644
881	2022-01-27 11:15:00+00:00	291.18	291.18	288.9	289.58	6709	289.58933333	1286
882	2022-01-27 11:20:00+00:00	289.58	290.61	288.67	289.67	6468	289.88733333	1363
883	2022-01-27 11:25:00+00:00	289.77	289.77	287.77	288.52	6563	288.646	1348
884	2022-01-27 11:30:00+00:00	288.52	290.83	288.03	290.47	6204	289.59233333	1130
885	2022-01-27 11:35:00+00:00	290.46	291.64	289.97	290.39	6586	290.78866667	1229
886	2022-01-27 11:40:00+00:00	290.43	292.83	290.39	292.1	9978	291.98466667	1730
887	2022-01-27 11:45:00+00:00	292.1	292.83	291.49	291.7	6801	292.19333333	1207
888	2022-01-27 11:50:00+00:00	291.83	292.41	290.67	292.11	5524	291.57633333	956
889	2022-01-27 11:55:00+00:00	292.18	292.5	290.85	291.1	3744	291.57566667	755
890	2022-01-27 12:00:00+00:00	291.06	291.44	289.89	291.03	4121	290.61133333	782
891	2022-01-27 12:05:00+00:00	291.04	291.05	289.26	289.5	3320	290.08466667	608
892	2022-01-27 12:10:00+00:00	289.66	289.72	288.0	288.9	5123	288.83466667	1046
893	2022-01-27 12:15:00+00:00	288.91	288.91	287.34	287.93	5065	287.93166667	931
894	2022-01-27 12:20:00+00:00	287.98	288.0	286.05	286.21	8280	286.77533333	1494
895	2022-01-27 12:25:00+00:00	286.31	287.86	286.19	286.91	6094	286.99633333	1220
896	2022-01-27 12:30:00+00:00	286.8	288.0	285.67	286.78	7432	286.94966667	1338
897	2022-01-27 12:35:00+00:00	286.85	287.24	285.71	286.71	5721	286.49433333	932
898	2022-01-27 12:40:00+00:00	286.6	287.58	286.07	286.97	5227	286.93366667	1026
899	2022-01-27 12:45:00+00:00	286.9	286.98	285.26	286.32	7402	286.047	1189
900	2022-01-27 12:50:00+00:00	286.24	288.0	286.24	287.81	7014	287.37133333	1182
901	2022-01-27 12:55:00+00:00	287.73	288.96	287.49	288.02	7452	288.34566667	1288
902	2022-01-27 13:00:00+00:00	288.0	288.87	286.72	287.01	5736	287.884	970
903	2022-01-27 13:05:00+00:00	286.75	287.31	286.0	286.46	4935	286.46433333	857
904	2022-01-27 13:10:00+00:00	286.54	286.54	285.0	285.6	6225	285.57733333	1092
905	2022-01-27 13:15:00+00:00	285.56	286.9	284.4	284.77	8230	285.361	1509
906	2022-01-27 13:20:00+00:00	284.77	285.79	284.67	285.46	4670	285.19166667	906
907	2022-01-27 13:25:00+00:00	285.52	286.64	284.77	284.94	5548	285.66333333	986
908	2022-01-27 13:30:00+00:00	284.96	286.13	284.78	285.83	5503	285.37433333	1023
909	2022-01-27 13:35:00+00:00	285.9	286.8	284.18	284.41	7313	285.39833333	1282
910	2022-01-27 13:40:00+00:00	284.42	285.36	283.8	285.25	7660	284.398	1504
911	2022-01-27 13:45:00+00:00	285.16	285.91	284.2	285.47	4227	285.05133333	827
912	2022-01-27 13:50:00+00:00	285.4	285.83	284.03	284.3	4233	284.737	816
913	2022-01-27 13:55:00+00:00	284.5	286.86	284.0	285.85	6113	285.83966667	1181
914	2022-01-27 14:00:00+00:00	285.78	289.3	285.55	288.14	9604	287.73766667	1683
915	2022-01-27 14:05:00+00:00	288.14	288.76	286.86	287.07	6234	287.75533333	1108
916	2022-01-27 14:10:00+00:00	287.1	288.0	286.18	286.24	4086	287.102	801
917	2022-01-27 14:15:00+00:00	286.36	286.46	284.74	285.11	4898	285.4	1063
918	2022-01-27 14:20:00+00:00	285.11	285.33	283.33	283.56	6482	284.091	1225
919	2022-01-27 14:25:00+00:00	283.56	284.29	283.33	283.99	5933	283.73866667	1140
920	2022-01-27 14:30:00+00:00	283.83	284.17	280.44	281.62	13836	282.001	2646
921	2022-01-27 14:35:00+00:00	281.62	282.33	280.67	281.72	8462	281.72966667	1529
922	2022-01-27 14:40:00+00:00	281.67	284.16	281.55	282.14	8298	282.89333333	1548
923	2022-01-27 14:45:00+00:00	282.28	283.84	281.43	282.24	6300	282.809	1101
924	2022-01-27 14:50:00+00:00	282.03	282.19	280.74	281.07	5944	281.36966667	1087
925	2022-01-27 14:55:00+00:00	281.07	281.97	280.0	281.47	10228	280.71033333	1678
926	2022-01-27 15:00:00+00:00	281.53	282.93	280.67	281.1	5841	281.72533333	1084
927	2022-01-27 15:05:00+00:00	281.07	283.15	280.33	280.59	7187	281.623	1248
928	2022-01-27 15:10:00+00:00	280.34	281.23	280.17	280.42	4706	280.54533333	915
929	2022-01-27 15:15:00+00:00	280.46	280.55	278.67	279.54	10027	279.41933333	1872
930	2022-01-27 15:20:00+00:00	279.5	279.93	277.1	278.13	11625	278.039	1771
931	2022-01-27 15:25:00+00:00	278.12	279.33	278.05	278.93	8830	278.806	1609
932	2022-01-27 15:30:00+00:00	278.86	279.67	277.77	278.0	8491	278.66933333	1403
933	2022-01-27 15:35:00+00:00	278.1	278.83	277.44	277.95	6135	277.86933333	957
934	2022-01-27 15:40:00+00:00	278.0	281.33	277.6	279.51	11100	279.76133333	1794
935	2022-01-27 15:45:00+00:00	279.62	281.29	278.74	279.23	10658	280.23566667	1977
936	2022-01-27 15:50:00+00:00	279.27	279.27	277.0	277.2	10776	277.68633333	2201
937	2022-01-27 15:55:00+00:00	277.09	277.47	276.33	276.42	18776	276.87033333	3580
938	2022-01-28 09:30:00+00:00	277.19	279.77	273.91	273.91	28739	277.17666667	4183
939	2022-01-28 09:35:00+00:00	273.87	275.28	269.2	269.93	24947	271.90566667	4183
940	2022-01-28 09:40:00+00:00	270.06	271.59	267.55	268.02	18766	269.59366667	3494
941	2022-01-28 09:45:00+00:00	267.91	268.84	264.0	267.15	27946	266.436	5003
942	2022-01-28 09:50:00+00:00	267.28	270.08	265.52	268.87	18288	268.23433333	3241
943	2022-01-28 09:55:00+00:00	268.96	270.27	267.67	268.36	11764	268.87833333	2037
944	2022-01-28 10:00:00+00:00	268.47	269.83	266.67	269.16	14183	268.15333333	2346
945	2022-01-28 10:05:00+00:00	269.22	272.25	268.97	271.97	15707	270.63666667	2472
946	2022-01-28 10:10:00+00:00	271.97	275.45	271.96	273.31	16414	273.87366667	3064
947	2022-01-28 10:15:00+00:00	273.41	280.2	273.1	280.0	16432	276.64666667	2891
948	2022-01-28 10:20:00+00:00	279.86	280.97	275.29	275.84	21962	278.446	3816
949	2022-01-28 10:25:00+00:00	275.73	277.0	272.87	274.73	15876	274.769	2685
950	2022-01-28 10:30:00+00:00	274.68	275.81	273.56	274.93	10191	275.00233333	1885
951	2022-01-28 10:35:00+00:00	275.0	279.94	274.58	278.59	14598	277.97233333	2679
952	2022-01-28 10:40:00+00:00	278.44	280.5	277.19	278.49	10099	278.69466667	1897
953	2022-01-28 10:45:00+00:00	278.53	281.64	278.23	281.28	15533	280.05166667	2654
954	2022-01-28 10:50:00+00:00	281.21	283.85	279.8	283.71	17920	281.93866667	3220
955	2022-01-28 10:55:00+00:00	283.77	284.33	282.07	283.94	13456	283.29566667	2809
956	2022-01-28 11:00:00+00:00	283.99	284.03	280.36	280.89	10785	281.85466667	2105
957	2022-01-28 11:05:00+00:00	280.9	283.19	280.68	283.09	7567	281.956	1381
958	2022-01-28 11:10:00+00:00	283.21	285.22	282.74	284.52	11796	284.30833333	2020
959	2022-01-28 11:15:00+00:00	284.56	285.49	283.77	284.67	8348	284.61066667	1508
960	2022-01-28 11:20:00+00:00	284.66	285.83	284.0	284.44	10053	284.91866667	2060
961	2022-01-28 11:25:00+00:00	284.41	285.45	282.33	283.07	9342	283.68866667	1846
962	2022-01-28 11:30:00+00:00	283.15	283.34	281.0	281.52	6940	281.89966667	1333
963	2022-01-28 11:35:00+00:00	281.51	284.29	281.21	283.52	7108	283.168	1425
964	2022-01-28 11:40:00+00:00	283.35	283.35	281.78	281.82	4531	282.52166667	743
965	2022-01-28 11:45:00+00:00	281.79	283.44	281.61	282.54	4481	282.396	783
966	2022-01-28 11:50:00+00:00	282.55	283.11	281.85	282.02	3584	282.531	642
967	2022-01-28 11:55:00+00:00	281.97	285.33	281.97	285.05	8583	284.35733333	1498
968	2022-01-28 12:00:00+00:00	285.01	285.2	284.0	285.0	5084	284.657	894
969	2022-01-28 12:05:00+00:00	284.89	285.67	283.33	283.88	5325	284.28933333	1008
970	2022-01-28 12:10:00+00:00	283.75	283.88	281.89	282.11	4698	282.734	906
971	2022-01-28 12:15:00+00:00	282.2	283.33	281.67	282.72	5820	282.13233333	841
972	2022-01-28 12:20:00+00:00	282.66	282.72	279.67	280.25	6954	280.49233333	1270
973	2022-01-28 12:25:00+00:00	280.34	281.27	279.33	280.33	4411	280.32233333	846
974	2022-01-28 12:30:00+00:00	280.31	280.76	279.54	280.0	3370	280.16166667	629
975	2022-01-28 12:35:00+00:00	280.05	281.47	279.33	280.4	5471	280.37666667	969
976	2022-01-28 12:40:00+00:00	280.41	282.33	280.09	282.2	3374	281.18233333	655
977	2022-01-28 12:45:00+00:00	282.21	282.86	281.02	281.3	3547	281.933	702
978	2022-01-28 12:50:00+00:00	281.33	281.33	279.88	280.15	3639	280.37533333	657
979	2022-01-28 12:55:00+00:00	280.31	281.03	279.84	279.92	3530	280.467	742
980	2022-01-28 13:00:00+00:00	279.97	281.24	279.33	279.6	4864	280.16	924
981	2022-01-28 13:05:00+00:00	279.7	281.07	279.38	280.86	3977	280.125	781
982	2022-01-28 13:10:00+00:00	280.88	281.41	280.33	280.66	3335	280.885	483
983	2022-01-28 13:15:00+00:00	280.61	280.89	279.87	280.27	2734	280.422	501
984	2022-01-28 13:20:00+00:00	280.23	280.43	277.54	278.28	6757	278.897	1279
985	2022-01-28 13:25:00+00:00	278.27	278.49	276.83	278.12	5131	277.69866667	869
986	2022-01-28 13:30:00+00:00	278.17	279.33	278.02	278.27	3996	278.756	697
987	2022-01-28 13:35:00+00:00	278.19	278.77	276.73	277.42	3798	277.891	695
988	2022-01-28 13:40:00+00:00	277.51	277.87	277.0	277.17	3111	277.45733333	650
989	2022-01-28 13:45:00+00:00	277.24	278.91	276.85	277.6	4720	277.73366667	895
990	2022-01-28 13:50:00+00:00	277.66	277.76	275.4	275.46	7221	276.46133333	1382
991	2022-01-28 13:55:00+00:00	275.34	277.62	275.34	277.0	6076	276.6	1043
992	2022-01-28 14:00:00+00:00	276.92	278.22	276.33	276.33	4508	277.20766667	882
993	2022-01-28 14:05:00+00:00	276.37	276.47	274.08	274.76	6048	275.062	1129
994	2022-01-28 14:10:00+00:00	274.74	275.03	273.27	273.33	5935	274.147	1211
995	2022-01-28 14:15:00+00:00	273.3	273.53	272.06	272.23	8346	272.78366667	1519
996	2022-01-28 14:20:00+00:00	272.21	273.0	271.07	271.1	7925	272.10733333	1337
997	2022-01-28 14:25:00+00:00	271.11	272.96	271.09	272.76	6343	272.37166667	1179
998	2022-01-28 14:30:00+00:00	272.81	274.46	271.14	273.75	10496	273.099	1669
999	2022-01-28 14:35:00+00:00	273.66	274.45	271.9	272.7	5149	273.286	1084
1000	2022-01-28 14:40:00+00:00	272.66	275.78	272.66	275.33	9486	274.74366667	1552
1001	2022-01-28 14:45:00+00:00	275.34	275.97	273.7	275.66	5235	274.975	914
1002	2022-01-28 14:50:00+00:00	275.67	275.82	273.73	274.68	3890	274.98733333	684
1003	2022-01-28 14:55:00+00:00	274.84	277.0	274.55	276.17	6274	276.164	998
1004	2022-01-28 15:00:00+00:00	276.13	277.78	276.0	277.18	6688	277.04433333	1102
1005	2022-01-28 15:05:00+00:00	277.19	277.58	276.35	277.23	4319	277.037	739
1006	2022-01-28 15:10:00+00:00	277.07	277.17	275.06	275.86	4981	275.927	860
1007	2022-01-28 15:15:00+00:00	275.86	277.39	275.67	277.0	4714	276.51666667	901
1008	2022-01-28 15:20:00+00:00	277.09	278.32	276.62	277.6	6515	277.64033333	1285
1009	2022-01-28 15:25:00+00:00	277.51	278.1	276.17	276.19	5825	277.05266667	1020
1010	2022-01-28 15:30:00+00:00	276.23	276.56	274.31	275.93	8002	275.371	1549
1011	2022-01-28 15:35:00+00:00	276.0	277.0	275.81	276.5	5297	276.50633333	907
1012	2022-01-28 15:40:00+00:00	276.45	278.33	276.12	278.06	5733	277.15966667	1015
1013	2022-01-28 15:45:00+00:00	278.06	279.66	277.5	279.54	8048	278.73333333	1546
1014	2022-01-28 15:50:00+00:00	279.66	281.45	279.48	280.0	11384	280.42	2444
1015	2022-01-28 15:55:00+00:00	280.0	282.49	280.0	282.1	15883	281.64733333	3292
1016	2022-01-31 09:30:00+00:00	290.9	293.24	287.35	292.83	25871	290.40933333	3292
1017	2022-01-31 09:35:00+00:00	292.76	296.15	292.75	296.15	21626	294.52733333	3695
1018	2022-01-31 09:40:00+00:00	296.15	298.29	294.57	296.58	16929	296.53433333	3162
1019	2022-01-31 09:45:00+00:00	296.66	298.0	294.87	295.33	14765	296.34233333	2463
1020	2022-01-31 09:50:00+00:00	295.33	299.25	294.36	298.26	14666	297.42066667	2537
1021	2022-01-31 09:55:00+00:00	298.39	299.17	296.9	297.45	8868	297.98266667	1474
1022	2022-01-31 10:00:00+00:00	297.55	298.33	296.17	296.48	7440	297.23966667	1376
1023	2022-01-31 10:05:00+00:00	296.52	300.44	295.89	300.34	13711	298.92666667	2212
1024	2022-01-31 10:10:00+00:00	300.42	300.6	298.33	299.16	10059	299.30233333	1780
1025	2022-01-31 10:15:00+00:00	299.25	300.65	298.43	299.26	9765	299.48966667	1673
1026	2022-01-31 10:20:00+00:00	299.22	302.07	298.93	301.46	11550	300.93166667	1872
1027	2022-01-31 10:25:00+00:00	301.41	302.91	300.63	300.95	10952	301.79266667	1927
1028	2022-01-31 10:30:00+00:00	300.99	303.17	300.62	303.08	10495	302.10033333	1731
1029	2022-01-31 10:35:00+00:00	303.04	303.97	302.5	303.89	11128	303.253	2093
1030	2022-01-31 10:40:00+00:00	303.87	304.75	302.67	304.18	8276	303.72833333	1579
1031	2022-01-31 10:45:00+00:00	304.15	304.96	303.14	304.32	7413	303.88566667	1414
1032	2022-01-31 10:50:00+00:00	304.37	306.33	303.89	305.73	10679	305.60966667	1926
1033	2022-01-31 10:55:00+00:00	305.77	307.0	305.37	306.41	10166	306.15866667	1797
1034	2022-01-31 11:00:00+00:00	306.35	308.19	306.07	307.63	11641	307.44266667	1969
1035	2022-01-31 11:05:00+00:00	307.65	307.82	304.68	304.71	10121	306.03766667	1807
1036	2022-01-31 11:10:00+00:00	304.73	306.11	304.03	305.82	8873	304.85733333	1611
1037	2022-01-31 11:15:00+00:00	305.93	305.98	304.17	304.51	5359	304.917	973
1038	2022-01-31 11:20:00+00:00	304.61	305.46	304.21	304.84	4388	304.744	890
1039	2022-01-31 11:25:00+00:00	305.0	306.98	304.94	305.83	7207	306.14066667	1325
1040	2022-01-31 11:30:00+00:00	305.88	307.72	305.34	307.64	6917	306.65333333	1136
1041	2022-01-31 11:35:00+00:00	307.63	307.95	306.9	307.47	5817	307.42866667	928
1042	2022-01-31 11:40:00+00:00	307.48	308.17	306.98	307.21	5700	307.58266667	982
1043	2022-01-31 11:45:00+00:00	307.28	307.47	306.11	306.54	4002	306.642	638
1044	2022-01-31 11:50:00+00:00	306.53	307.87	306.34	307.45	4985	307.285	916
1045	2022-01-31 11:55:00+00:00	307.45	307.82	306.61	307.04	5133	307.34666667	929
1046	2022-01-31 12:00:00+00:00	307.06	307.33	305.85	306.64	4065	306.48366667	775
1047	2022-01-31 12:05:00+00:00	306.72	306.93	305.73	305.81	2622	306.39466667	480
1048	2022-01-31 12:10:00+00:00	305.91	306.21	304.89	305.0	3360	305.692	606
1049	2022-01-31 12:15:00+00:00	305.1	306.54	304.76	305.87	4808	305.646	727
1050	2022-01-31 12:20:00+00:00	305.84	306.29	304.7	305.03	2628	305.57233333	466
1051	2022-01-31 12:25:00+00:00	305.17	305.67	304.57	305.33	2806	305.16	504
1052	2022-01-31 12:30:00+00:00	305.32	306.26	305.0	305.27	3146	305.71633333	570
1053	2022-01-31 12:35:00+00:00	305.19	306.59	305.0	306.59	3532	305.81666667	525
1054	2022-01-31 12:40:00+00:00	306.52	307.31	306.0	306.7	4480	306.57266667	747
1055	2022-01-31 12:45:00+00:00	306.79	309.16	306.75	308.47	8352	308.17933333	1442
1056	2022-01-31 12:50:00+00:00	308.49	308.59	307.68	307.9	3926	308.107	604
1057	2022-01-31 12:55:00+00:00	308.0	310.73	307.98	310.0	10827	309.78266667	1732
1058	2022-01-31 13:00:00+00:00	310.0	310.02	309.0	309.09	4807	309.475	791
1059	2022-01-31 13:05:00+00:00	309.22	309.72	308.85	309.33	3702	309.24166667	626
1060	2022-01-31 13:10:00+00:00	309.27	309.56	308.51	308.93	3148	309.065	569
1061	2022-01-31 13:15:00+00:00	308.84	309.6	308.53	308.8	3472	309.13133333	522
1062	2022-01-31 13:20:00+00:00	308.92	309.2	308.45	308.51	2190	308.80733333	431
1063	2022-01-31 13:25:00+00:00	308.51	308.51	307.08	307.33	4655	307.711	840
1064	2022-01-31 13:30:00+00:00	307.33	307.95	306.67	307.55	4347	307.25833333	762
1065	2022-01-31 13:35:00+00:00	307.56	308.61	307.1	308.38	4087	308.125	674
1066	2022-01-31 13:40:00+00:00	308.46	309.07	307.75	307.88	5000	308.562	838
1067	2022-01-31 13:45:00+00:00	307.76	308.73	307.71	308.56	2222	308.23833333	399
1068	2022-01-31 13:50:00+00:00	308.56	308.96	308.2	308.53	2215	308.66433333	362
1069	2022-01-31 13:55:00+00:00	308.67	309.77	308.33	309.73	3571	309.12566667	612
1070	2022-01-31 14:00:00+00:00	309.73	309.74	308.71	308.74	2879	309.20233333	519
1071	2022-01-31 14:05:00+00:00	308.68	310.87	308.67	310.26	7261	310.068	1185
1072	2022-01-31 14:10:00+00:00	310.19	310.48	309.84	310.13	3737	310.09766667	578
1073	2022-01-31 14:15:00+00:00	310.05	310.73	309.87	310.49	3856	310.275	624
1074	2022-01-31 14:20:00+00:00	310.5	311.48	310.08	311.11	4791	310.69833333	859
1075	2022-01-31 14:25:00+00:00	311.16	312.3	310.83	311.65	8264	311.71533333	1349
1076	2022-01-31 14:30:00+00:00	311.73	311.77	311.0	311.69	3010	311.39966667	564
1077	2022-01-31 14:35:00+00:00	311.65	312.0	310.85	311.15	3462	311.35	643
1078	2022-01-31 14:40:00+00:00	311.2	311.3	310.54	311.27	2948	310.98566667	561
1079	2022-01-31 14:45:00+00:00	311.3	311.67	309.83	310.28	4567	310.56766667	784
1080	2022-01-31 14:50:00+00:00	310.38	310.98	310.17	310.47	3078	310.591	536
1081	2022-01-31 14:55:00+00:00	310.5	311.88	310.47	311.59	5254	311.46666667	812
1082	2022-01-31 15:00:00+00:00	311.5	312.06	311.06	311.26	3844	311.46966667	611
1083	2022-01-31 15:05:00+00:00	311.19	311.34	308.42	308.6	7168	309.61533333	1354
1084	2022-01-31 15:10:00+00:00	308.61	308.97	307.16	307.78	7627	308.00733333	1270
1085	2022-01-31 15:15:00+00:00	307.73	308.39	306.15	306.64	7534	307.26866667	1362
1086	2022-01-31 15:20:00+00:00	306.58	308.99	306.43	308.32	8397	307.996	1455
1087	2022-01-31 15:25:00+00:00	308.28	309.08	307.58	308.32	5081	308.31866667	869
1088	2022-01-31 15:30:00+00:00	308.25	310.72	307.67	310.57	9385	309.62933333	1635
1089	2022-01-31 15:35:00+00:00	310.52	311.63	309.58	309.86	9857	310.70333333	1842
1090	2022-01-31 15:40:00+00:00	309.83	310.96	309.47	310.22	6642	310.267	1230
1091	2022-01-31 15:45:00+00:00	310.39	311.8	310.11	311.66	7753	311.15266667	1412
1092	2022-01-31 15:50:00+00:00	311.57	311.76	309.4	311.25	10045	310.406	2069
1093	2022-01-31 15:55:00+00:00	311.25	312.66	310.45	312.05	15156	311.66366667	3321
1094	2022-02-01 09:30:00+00:00	311.73	311.76	307.07	310.43	22378	309.875	3067
1095	2022-02-01 09:35:00+00:00	310.31	311.67	307.27	307.91	12540	309.314	2383
1096	2022-02-01 09:40:00+00:00	307.87	309.33	303.75	304.67	15360	305.62733333	2925
1097	2022-02-01 09:45:00+00:00	304.54	307.04	303.44	306.56	11354	305.19866667	2171
1098	2022-02-01 09:50:00+00:00	306.56	307.67	304.26	304.39	8256	306.03733333	1606
1099	2022-02-01 09:55:00+00:00	304.35	306.6	303.77	306.4	7751	305.23533333	1351
1100	2022-02-01 10:00:00+00:00	306.5	306.62	302.17	302.3	11878	303.46066667	2148
1101	2022-02-01 10:05:00+00:00	302.31	303.72	301.67	303.43	10739	302.633	1843
1102	2022-02-01 10:10:00+00:00	303.54	305.72	303.0	305.49	9573	304.57433333	1680
1103	2022-02-01 10:15:00+00:00	305.61	306.33	304.63	305.17	7285	305.586	1484
1104	2022-02-01 10:20:00+00:00	305.3	309.47	305.03	308.51	12643	308.067	2433
1105	2022-02-01 10:25:00+00:00	308.39	310.05	307.83	308.0	7353	308.70933333	1508
1106	2022-02-01 10:30:00+00:00	308.21	309.89	307.58	308.01	7570	308.854	1339
1107	2022-02-01 10:35:00+00:00	308.12	309.17	306.81	308.26	6377	308.14133333	1138
1108	2022-02-01 10:40:00+00:00	308.18	309.3	307.05	307.12	3916	308.11066667	716
1109	2022-02-01 10:45:00+00:00	307.19	308.3	306.85	307.94	3455	307.53133333	566
1110	2022-02-01 10:50:00+00:00	307.67	310.24	307.62	310.03	7289	309.30233333	1194
1111	2022-02-01 10:55:00+00:00	310.14	312.43	310.07	312.33	9943	311.32533333	1726
1112	2022-02-01 11:00:00+00:00	312.34	313.5	311.78	312.0	8538	312.67766667	1407
1113	2022-02-01 11:05:00+00:00	312.09	314.42	311.96	313.96	8565	313.579	1480
1114	2022-02-01 11:10:00+00:00	313.87	314.57	312.78	313.87	5679	313.851	944
1115	2022-02-01 11:15:00+00:00	313.88	314.01	312.36	312.77	4725	313.22866667	857
1116	2022-02-01 11:20:00+00:00	312.77	313.11	310.67	311.39	5810	311.66766667	973
1117	2022-02-01 11:25:00+00:00	311.57	312.5	311.17	312.02	3393	312.03733333	624
1118	2022-02-01 11:30:00+00:00	312.0	312.5	310.73	312.24	3804	311.62433333	665
1119	2022-02-01 11:35:00+00:00	312.21	313.04	311.34	311.76	3592	312.27566667	574
1120	2022-02-01 11:40:00+00:00	311.9	312.5	311.33	311.64	2375	311.91066667	365
1121	2022-02-01 11:45:00+00:00	311.78	313.71	311.78	313.1	4016	312.898	673
1122	2022-02-01 11:50:00+00:00	313.05	313.38	312.34	312.84	2481	312.97533333	430
1123	2022-02-01 11:55:00+00:00	312.93	313.83	312.56	312.99	2554	313.215	477
1124	2022-02-01 12:00:00+00:00	312.97	313.08	311.73	311.91	3425	312.20033333	581
1125	2022-02-01 12:05:00+00:00	311.75	312.06	311.07	311.53	2497	311.596	482
1126	2022-02-01 12:10:00+00:00	311.4	311.54	309.2	310.5	6581	310.08333333	961
1127	2022-02-01 12:15:00+00:00	310.42	310.95	310.11	310.88	2405	310.595	400
1128	2022-02-01 12:20:00+00:00	310.87	311.12	309.79	310.54	1633	310.54666667	265
1129	2022-02-01 12:25:00+00:00	310.44	310.67	309.23	309.97	3012	309.714	471
1130	2022-02-01 12:30:00+00:00	309.87	309.99	307.39	307.75	4607	308.298	743
1131	2022-02-01 12:35:00+00:00	307.73	309.19	307.66	308.6	4010	308.50533333	607
1132	2022-02-01 12:40:00+00:00	308.67	309.07	308.08	308.71	1649	308.65833333	320
1133	2022-02-01 12:45:00+00:00	308.92	308.96	308.09	308.58	1928	308.58866667	279
1134	2022-02-01 12:50:00+00:00	308.49	309.5	308.33	309.42	2374	309.072	388
1135	2022-02-01 12:55:00+00:00	309.48	310.91	309.37	310.49	3824	310.32166667	629
1136	2022-02-01 13:00:00+00:00	310.36	310.99	309.69	310.01	2320	310.41033333	409
1137	2022-02-01 13:05:00+00:00	310.01	310.11	309.23	309.55	1442	309.64433333	284
1138	2022-02-01 13:10:00+00:00	309.65	310.57	309.48	310.0	1655	310.16	288
1139	2022-02-01 13:15:00+00:00	309.81	310.41	309.56	309.9	1033	310.073	173
1140	2022-02-01 13:20:00+00:00	310.06	310.26	309.47	309.83	1051	309.86166667	209
1141	2022-02-01 13:25:00+00:00	309.93	311.32	309.85	311.12	3271	310.87866667	578
1142	2022-02-01 13:30:00+00:00	311.02	311.13	309.5	309.65	2114	310.417	411
1143	2022-02-01 13:35:00+00:00	309.78	309.8	308.3	309.4	3558	309.05666667	606
1144	2022-02-01 13:40:00+00:00	309.34	310.17	309.08	309.33	1735	309.58133333	308
1145	2022-02-01 13:45:00+00:00	309.33	309.4	308.61	309.0	1248	308.97433333	220
1146	2022-02-01 13:50:00+00:00	309.0	309.39	308.2	309.03	2030	308.78366667	320
1147	2022-02-01 13:55:00+00:00	308.99	308.99	307.51	308.42	3556	308.05633333	628
1148	2022-02-01 14:00:00+00:00	308.5	309.89	308.05	309.32	3112	309.18	460
1149	2022-02-01 14:05:00+00:00	309.29	309.76	308.9	309.42	1971	309.21866667	290
1150	2022-02-01 14:10:00+00:00	309.39	310.17	308.08	308.79	3321	309.122	583
1151	2022-02-01 14:15:00+00:00	308.87	309.23	307.92	308.07	1410	308.47466667	203
1152	2022-02-01 14:20:00+00:00	308.08	308.23	306.46	307.22	4734	306.97433333	828
1153	2022-02-01 14:25:00+00:00	307.12	307.14	306.09	307.02	3204	306.54866667	535
1154	2022-02-01 14:30:00+00:00	306.9	307.96	306.9	307.85	3456	307.55066667	525
1155	2022-02-01 14:35:00+00:00	307.85	307.86	306.68	307.58	2443	307.40933333	376
1156	2022-02-01 14:40:00+00:00	307.52	308.48	307.01	308.44	2673	307.92966667	470
1157	2022-02-01 14:45:00+00:00	308.48	308.67	307.77	308.22	1686	308.27233333	255
1158	2022-02-01 14:50:00+00:00	308.17	308.47	307.44	308.17	1679	308.03533333	272
1159	2022-02-01 14:55:00+00:00	308.25	309.41	308.04	308.26	3428	308.683	550
1160	2022-02-01 15:00:00+00:00	308.31	311.27	308.03	310.88	7132	310.24233333	1199
1161	2022-02-01 15:05:00+00:00	310.79	311.33	310.17	311.18	4694	310.81833333	681
1162	2022-02-01 15:10:00+00:00	311.23	311.28	309.84	310.35	2516	310.45866667	469
1163	2022-02-01 15:15:00+00:00	310.34	310.56	309.4	310.26	2312	309.996	403
1164	2022-02-01 15:20:00+00:00	310.3	311.0	310.04	310.49	2908	310.63066667	530
1165	2022-02-01 15:25:00+00:00	310.5	310.62	309.79	310.46	2232	310.254	392
1166	2022-02-01 15:30:00+00:00	310.5	311.77	310.33	310.75	6383	311.12666667	1104
1167	2022-02-01 15:35:00+00:00	310.71	310.71	309.04	309.27	3557	309.98166667	638
1168	2022-02-01 15:40:00+00:00	309.33	310.37	309.0	309.77	3756	309.771	669
1169	2022-02-01 15:45:00+00:00	309.9	310.81	309.74	310.42	3208	310.46333333	607
1170	2022-02-01 15:50:00+00:00	310.63	311.25	310.0	310.51	4625	310.51066667	948
1171	2022-02-01 15:55:00+00:00	310.51	310.8	309.97	310.32	8006	310.45066667	1682
1172	2022-02-02 09:30:00+00:00	309.39	309.5	305.71	308.15	13739	307.894	1726
1173	2022-02-02 09:35:00+00:00	308.1	310.5	307.47	308.6	8043	309.22566667	1519
1174	2022-02-02 09:40:00+00:00	308.85	309.03	304.54	305.58	9522	306.45666667	1678
1175	2022-02-02 09:45:00+00:00	305.64	306.0	303.73	304.73	7498	304.563	1243
1176	2022-02-02 09:50:00+00:00	304.48	307.5	304.48	307.4	7599	306.45166667	1431
1177	2022-02-02 09:55:00+00:00	307.48	307.85	305.74	306.23	4773	306.58066667	868
1178	2022-02-02 10:00:00+00:00	306.33	308.69	306.22	307.51	6019	307.71333333	892
1179	2022-02-02 10:05:00+00:00	307.53	309.72	307.17	309.09	5653	308.66666667	942
1180	2022-02-02 10:10:00+00:00	309.01	309.27	306.74	307.2	4856	307.92466667	833
1181	2022-02-02 10:15:00+00:00	307.36	307.69	306.34	306.5	3837	306.95466667	609
1182	2022-02-02 10:20:00+00:00	306.65	307.25	305.39	305.53	3732	306.181	639
1183	2022-02-02 10:25:00+00:00	305.41	306.2	304.7	305.21	4973	305.29466667	860
1184	2022-02-02 10:30:00+00:00	305.11	305.92	304.69	304.99	3795	305.14766667	728
1185	2022-02-02 10:35:00+00:00	305.0	306.11	304.01	306.1	5774	305.306	1118
1186	2022-02-02 10:40:00+00:00	306.11	306.41	304.33	306.24	4230	305.47033333	755
1187	2022-02-02 10:45:00+00:00	306.24	307.12	305.72	306.58	3667	306.56833333	731
1188	2022-02-02 10:50:00+00:00	306.34	306.97	304.26	304.72	3696	305.42466667	655
1189	2022-02-02 10:55:00+00:00	304.86	305.0	303.83	304.4	3763	304.466	678
1190	2022-02-02 11:00:00+00:00	304.47	304.79	302.2	303.31	6757	303.15666667	1258
1191	2022-02-02 11:05:00+00:00	303.36	303.86	301.98	302.35	4074	302.78266667	673
1192	2022-02-02 11:10:00+00:00	302.29	302.6	299.02	299.33	8596	301.10933333	1424
1193	2022-02-02 11:15:00+00:00	299.36	301.67	297.79	301.55	11510	299.68433333	2185
1194	2022-02-02 11:20:00+00:00	301.43	302.26	300.19	301.01	4589	301.246	965
1195	2022-02-02 11:25:00+00:00	301.01	301.9	300.27	300.41	3016	301.098	666
1196	2022-02-02 11:30:00+00:00	300.34	300.64	298.95	299.07	4904	299.696	830
1197	2022-02-02 11:35:00+00:00	299.16	299.36	296.49	296.81	6784	298.006	1099
1198	2022-02-02 11:40:00+00:00	296.79	298.35	296.75	297.85	5796	297.76533333	1035
1199	2022-02-02 11:45:00+00:00	297.81	299.13	296.93	297.05	5066	298.10066667	970
1200	2022-02-02 11:50:00+00:00	297.06	299.29	296.75	298.95	5605	298.20866667	1151
1201	2022-02-02 11:55:00+00:00	298.78	300.68	298.45	300.38	4505	299.693	858
1202	2022-02-02 12:00:00+00:00	300.16	300.33	299.06	299.27	3425	299.68833333	600
1203	2022-02-02 12:05:00+00:00	299.48	301.7	299.41	301.63	4257	300.766	789
1204	2022-02-02 12:10:00+00:00	301.62	301.83	300.94	301.44	3854	301.40266667	554
1205	2022-02-02 12:15:00+00:00	301.44	301.44	299.79	300.2	3916	300.75833333	691
1206	2022-02-02 12:20:00+00:00	300.26	302.6	300.17	301.7	5307	301.91633333	948
1207	2022-02-02 12:25:00+00:00	301.71	302.12	300.74	300.78	1960	301.56566667	377
1208	2022-02-02 12:30:00+00:00	300.79	301.46	300.11	301.21	2711	300.69233333	470
1209	2022-02-02 12:35:00+00:00	301.1	302.47	300.79	302.28	2773	301.59066667	499
1210	2022-02-02 12:40:00+00:00	302.3	302.66	301.88	302.41	2681	302.18633333	416
1211	2022-02-02 12:45:00+00:00	302.43	304.36	302.34	303.86	6706	303.69533333	1223
1212	2022-02-02 12:50:00+00:00	303.78	304.3	303.42	304.11	2579	303.75566667	471
1213	2022-02-02 12:55:00+00:00	304.08	304.2	302.89	303.96	3599	303.50066667	660
1214	2022-02-02 13:00:00+00:00	303.94	304.08	301.74	301.84	3282	302.966	518
1215	2022-02-02 13:05:00+00:00	301.84	302.55	301.26	301.82	3247	301.952	573
1216	2022-02-02 13:10:00+00:00	301.83	302.67	301.37	302.41	2300	301.95766667	448
1217	2022-02-02 13:15:00+00:00	302.49	303.82	302.41	302.94	2501	303.20066667	446
1218	2022-02-02 13:20:00+00:00	303.05	303.57	301.99	302.28	2492	302.72633333	449
1219	2022-02-02 13:25:00+00:00	302.22	302.48	301.67	302.13	2361	302.01666667	457
1220	2022-02-02 13:30:00+00:00	302.08	302.77	301.98	302.29	1354	302.38766667	211
1221	2022-02-02 13:35:00+00:00	302.33	302.81	301.69	302.53	1784	302.36666667	302
1222	2022-02-02 13:40:00+00:00	302.43	302.71	301.08	301.58	1869	301.87066667	308
1223	2022-02-02 13:45:00+00:00	301.62	301.97	300.78	300.78	2356	301.329	473
1224	2022-02-02 13:50:00+00:00	300.95	301.43	300.61	301.06	2837	300.97966667	441
1225	2022-02-02 13:55:00+00:00	301.26	301.86	300.84	301.66	1955	301.443	361
1226	2022-02-02 14:00:00+00:00	301.56	302.95	301.25	302.65	3155	302.177	535
1227	2022-02-02 14:05:00+00:00	302.66	303.07	301.87	302.39	2510	302.42033333	393
1228	2022-02-02 14:10:00+00:00	302.31	302.83	301.41	301.5	2204	302.14633333	365
1229	2022-02-02 14:15:00+00:00	301.87	302.09	300.68	301.83	3079	301.31733333	494
1230	2022-02-02 14:20:00+00:00	301.75	301.87	300.67	300.69	1814	301.25266667	302
1231	2022-02-02 14:25:00+00:00	300.67	301.04	300.0	300.93	3146	300.39633333	540
1232	2022-02-02 14:30:00+00:00	301.0	302.57	300.57	302.29	2881	301.35933333	471
1233	2022-02-02 14:35:00+00:00	302.21	302.5	301.58	302.08	1960	302.02566667	320
1234	2022-02-02 14:40:00+00:00	302.09	303.82	302.09	302.86	4480	303.06866667	716
1235	2022-02-02 14:45:00+00:00	302.93	303.4	302.22	303.13	2468	302.83133333	404
1236	2022-02-02 14:50:00+00:00	303.2	303.58	302.33	302.81	1765	302.89133333	320
1237	2022-02-02 14:55:00+00:00	302.58	302.83	301.86	302.01	1983	302.322	364
1238	2022-02-02 15:00:00+00:00	302.0	303.29	301.08	302.82	3944	302.06166667	690
1239	2022-02-02 15:05:00+00:00	302.67	303.16	301.83	301.86	1340	302.32466667	251
1240	2022-02-02 15:10:00+00:00	301.95	302.29	301.46	301.73	2418	301.86266667	371
1241	2022-02-02 15:15:00+00:00	301.8	303.33	301.48	303.11	3462	302.62966667	560
1242	2022-02-02 15:20:00+00:00	303.1	303.83	302.43	302.49	4088	303.26166667	626
1243	2022-02-02 15:25:00+00:00	302.49	302.91	301.37	301.67	3744	301.999	679
1244	2022-02-02 15:30:00+00:00	301.62	302.27	301.21	301.98	2968	301.78	576
1245	2022-02-02 15:35:00+00:00	302.08	302.38	300.59	301.01	3449	301.31433333	634
1246	2022-02-02 15:40:00+00:00	301.07	301.52	300.3	301.34	3731	300.97833333	723
1247	2022-02-02 15:45:00+00:00	301.35	302.45	301.27	301.91	4674	301.89233333	830
1248	2022-02-02 15:50:00+00:00	301.77	302.0	300.3	301.46	4147	300.97866667	817
1249	2022-02-02 15:55:00+00:00	301.45	302.5	301.25	301.88	7955	301.936	1645
1250	2022-02-03 09:30:00+00:00	294.0	299.32	293.53	297.47	18303	296.14566667	2100
1251	2022-02-03 09:35:00+00:00	297.63	300.17	297.36	298.41	9223	299.05933333	1671
1252	2022-02-03 09:40:00+00:00	298.34	301.33	297.6	300.0	7658	299.35566667	1508
1253	2022-02-03 09:45:00+00:00	300.03	300.25	297.73	298.11	6067	298.67	1211
1254	2022-02-03 09:50:00+00:00	298.12	300.6	297.74	298.62	7296	299.14366667	1340
1255	2022-02-03 09:55:00+00:00	298.51	300.27	297.79	299.08	4924	299.21833333	964
1256	2022-02-03 10:00:00+00:00	299.15	301.95	298.07	301.22	8169	300.147	1359
1257	2022-02-03 10:05:00+00:00	301.08	303.83	301.0	303.83	10459	302.559	1885
1258	2022-02-03 10:10:00+00:00	303.76	304.77	302.76	304.67	6948	303.69166667	1304
1259	2022-02-03 10:15:00+00:00	304.65	307.9	304.25	307.79	11970	306.48166667	2220
1260	2022-02-03 10:20:00+00:00	307.75	308.17	305.73	305.93	9570	306.89066667	1761
1261	2022-02-03 10:25:00+00:00	305.93	308.79	305.51	308.58	8487	306.85666667	1319
1262	2022-02-03 10:30:00+00:00	308.42	308.9	305.89	306.61	8505	307.51566667	1451
1263	2022-02-03 10:35:00+00:00	306.61	306.95	305.64	305.89	4411	306.169	751
1264	2022-02-03 10:40:00+00:00	305.83	307.4	305.24	305.64	5424	306.139	904
1265	2022-02-03 10:45:00+00:00	305.65	306.67	305.23	305.78	4890	305.842	962
1266	2022-02-03 10:50:00+00:00	305.77	308.67	305.77	308.17	6839	307.54066667	1091
1267	2022-02-03 10:55:00+00:00	308.14	309.94	307.75	308.74	10254	308.89333333	1739
1268	2022-02-03 11:00:00+00:00	308.68	309.4	307.69	309.07	5318	308.32333333	1043
1269	2022-02-03 11:05:00+00:00	309.08	312.28	309.07	311.04	12057	310.499	2012
1270	2022-02-03 11:10:00+00:00	311.0	312.33	310.77	311.46	6835	311.73266667	1374
1271	2022-02-03 11:15:00+00:00	311.51	311.89	310.38	311.55	5688	311.162	1082
1272	2022-02-03 11:20:00+00:00	311.5	311.61	309.27	309.67	5899	310.06833333	1069
1273	2022-02-03 11:25:00+00:00	309.65	310.22	308.76	309.4	4918	309.55666667	884
1274	2022-02-03 11:30:00+00:00	309.38	309.79	308.42	308.56	5593	308.99866667	978
1275	2022-02-03 11:35:00+00:00	308.52	310.49	308.29	309.47	5443	309.46533333	935
1276	2022-02-03 11:40:00+00:00	309.63	310.7	309.26	310.6	3279	310.11	581
1277	2022-02-03 11:45:00+00:00	310.57	310.83	309.16	309.67	3957	309.93433333	608
1278	2022-02-03 11:50:00+00:00	309.75	309.97	308.72	308.95	3015	309.113	669
1279	2022-02-03 11:55:00+00:00	309.17	309.37	306.83	306.95	5643	307.84	925
1280	2022-02-03 12:00:00+00:00	306.93	307.55	304.44	304.8	8662	306.05166667	1396
1281	2022-02-03 12:05:00+00:00	304.67	305.93	304.61	305.23	7806	305.307	1039
1282	2022-02-03 12:10:00+00:00	305.27	306.07	304.75	305.95	4217	305.528	701
1283	2022-02-03 12:15:00+00:00	305.97	305.99	303.04	303.1	4007	304.56533333	764
1284	2022-02-03 12:20:00+00:00	303.02	304.4	302.5	304.4	6295	303.43566667	1095
1285	2022-02-03 12:25:00+00:00	304.26	304.66	303.74	304.41	3365	304.14433333	580
1286	2022-02-03 12:30:00+00:00	304.35	304.76	303.04	303.71	3776	303.82533333	636
1287	2022-02-03 12:35:00+00:00	303.72	305.47	303.71	304.84	6347	304.97733333	937
1288	2022-02-03 12:40:00+00:00	304.93	305.46	303.59	303.64	2981	304.42133333	431
1289	2022-02-03 12:45:00+00:00	303.8	304.15	303.23	303.8	1904	303.64333333	336
1290	2022-02-03 12:50:00+00:00	303.79	304.19	302.71	303.18	2624	303.424	460
1291	2022-02-03 12:55:00+00:00	303.09	304.07	302.55	303.86	2881	303.35266667	502
1292	2022-02-03 13:00:00+00:00	303.72	303.75	303.0	303.48	1675	303.36933333	302
1293	2022-02-03 13:05:00+00:00	303.42	303.75	302.74	302.74	2195	303.22166667	408
1294	2022-02-03 13:10:00+00:00	302.79	302.82	301.51	302.12	3811	302.11733333	762
1295	2022-02-03 13:15:00+00:00	302.11	302.7	302.0	302.61	2463	302.441	457
1296	2022-02-03 13:20:00+00:00	302.64	305.67	302.36	304.89	6876	304.55766667	1180
1297	2022-02-03 13:25:00+00:00	304.9	305.28	304.26	304.89	2309	304.761	467
1298	2022-02-03 13:30:00+00:00	304.79	306.52	304.5	305.78	4866	305.75266667	813
1299	2022-02-03 13:35:00+00:00	305.8	305.81	303.68	303.96	4104	304.55766667	696
1300	2022-02-03 13:40:00+00:00	303.97	304.33	303.0	303.33	2689	303.71866667	455
1301	2022-02-03 13:45:00+00:00	303.35	303.74	303.0	303.25	2045	303.41866667	391
1302	2022-02-03 13:50:00+00:00	303.25	303.54	302.73	302.9	2048	303.06966667	361
1303	2022-02-03 13:55:00+00:00	302.9	303.47	302.59	303.07	2316	303.038	385
1304	2022-02-03 14:00:00+00:00	302.94	304.27	302.49	304.1	3438	303.54033333	531
1305	2022-02-03 14:05:00+00:00	304.05	304.38	302.92	303.27	1995	303.63633333	367
1306	2022-02-03 14:10:00+00:00	303.23	303.39	302.13	302.82	2432	302.56833333	391
1307	2022-02-03 14:15:00+00:00	302.75	303.39	302.51	302.75	2006	302.909	286
1308	2022-02-03 14:20:00+00:00	302.74	303.05	301.93	302.32	1774	302.39333333	326
1309	2022-02-03 14:25:00+00:00	302.32	302.65	301.03	301.14	2917	301.74266667	500
1310	2022-02-03 14:30:00+00:00	301.17	301.29	300.44	301.06	3632	300.866	668
1311	2022-02-03 14:35:00+00:00	301.0	301.48	299.59	300.17	5033	300.279	758
1312	2022-02-03 14:40:00+00:00	300.16	300.17	299.29	299.29	3609	299.81333333	671
1313	2022-02-03 14:45:00+00:00	299.28	300.29	298.71	300.0	5308	299.518	1044
1314	2022-02-03 14:50:00+00:00	300.07	300.52	299.67	300.52	2603	300.12366667	497
1315	2022-02-03 14:55:00+00:00	300.51	301.4	300.27	300.99	4110	300.956	661
1316	2022-02-03 15:00:00+00:00	300.99	301.81	299.67	300.0	3788	300.70866667	688
1317	2022-02-03 15:05:00+00:00	300.12	300.99	300.07	300.34	2178	300.53033333	398
1318	2022-02-03 15:10:00+00:00	300.48	301.33	300.33	300.97	2417	300.966	430
1319	2022-02-03 15:15:00+00:00	301.14	302.07	301.14	301.89	3490	301.68333333	593
1320	2022-02-03 15:20:00+00:00	301.82	303.03	301.01	301.01	6291	302.17866667	1101
1321	2022-02-03 15:25:00+00:00	301.06	301.14	299.91	300.29	4367	300.51133333	703
1322	2022-02-03 15:30:00+00:00	300.29	300.32	298.33	298.46	4941	299.28633333	889
1323	2022-02-03 15:35:00+00:00	298.4	299.48	298.23	299.22	4067	298.84666667	710
1324	2022-02-03 15:40:00+00:00	299.19	300.16	298.83	299.12	3914	299.481	724
1325	2022-02-03 15:45:00+00:00	299.12	299.12	297.87	298.27	3907	298.27533333	740
1326	2022-02-03 15:50:00+00:00	298.22	298.22	295.63	296.14	8704	296.651	1804
1327	2022-02-03 15:55:00+00:00	296.33	298.27	295.88	297.2	10754	297.18066667	2295
1328	2022-02-04 09:30:00+00:00	299.07	301.0	293.92	294.39	12385	297.563	1793
1329	2022-02-04 09:35:00+00:00	294.42	297.0	293.72	294.96	8367	295.32533333	1331
1330	2022-02-04 09:40:00+00:00	295.23	300.42	295.23	300.39	13375	298.91533333	2183
1331	2022-02-04 09:45:00+00:00	300.38	302.11	299.54	300.84	9657	300.99366667	1715
1332	2022-02-04 09:50:00+00:00	301.0	301.66	298.67	298.92	6812	300.00433333	1264
1333	2022-02-04 09:55:00+00:00	298.68	302.44	298.68	301.03	7307	300.857	1383
1334	2022-02-04 10:00:00+00:00	301.18	302.27	300.5	300.81	6990	301.43733333	1175
1335	2022-02-04 10:05:00+00:00	300.93	302.81	300.57	300.74	6162	301.66566667	1142
1336	2022-02-04 10:10:00+00:00	300.8	301.72	299.67	301.4	5973	300.679	1124
1337	2022-02-04 10:15:00+00:00	301.48	303.93	301.48	302.98	11465	303.23533333	1605
1338	2022-02-04 10:20:00+00:00	302.75	303.75	302.58	302.76	4167	303.19966667	817
1339	2022-02-04 10:25:00+00:00	302.8	304.43	302.17	302.4	5649	303.41133333	1136
1340	2022-02-04 10:30:00+00:00	302.5	304.12	302.41	303.82	4684	303.48033333	877
1341	2022-02-04 10:35:00+00:00	303.87	303.92	301.8	302.27	5116	302.57566667	1040
1342	2022-02-04 10:40:00+00:00	302.22	303.0	299.82	300.05	6000	301.09833333	1104
1343	2022-02-04 10:45:00+00:00	300.02	301.56	298.93	301.48	7809	300.034	1494
1344	2022-02-04 10:50:00+00:00	301.5	301.66	299.62	299.88	4410	300.34966667	924
1345	2022-02-04 10:55:00+00:00	299.83	300.66	299.48	300.13	2750	300.00366667	535
1346	2022-02-04 11:00:00+00:00	300.12	301.86	299.67	301.33	3543	300.837	723
1347	2022-02-04 11:05:00+00:00	301.37	301.97	300.39	300.9	2039	301.161	420
1348	2022-02-04 11:10:00+00:00	300.74	300.85	298.02	298.16	5008	298.98366667	848
1349	2022-02-04 11:15:00+00:00	298.14	299.42	297.52	299.31	3965	298.52333333	727
1350	2022-02-04 11:20:00+00:00	299.22	299.91	298.56	299.25	3199	299.2	581
1351	2022-02-04 11:25:00+00:00	299.23	301.16	299.23	300.35	4509	300.43766667	828
1352	2022-02-04 11:30:00+00:00	300.24	302.07	300.15	301.48	4092	301.34166667	678
1353	2022-02-04 11:35:00+00:00	301.44	302.05	301.02	301.33	2741	301.58633333	504
1354	2022-02-04 11:40:00+00:00	301.32	302.1	301.22	301.95	2931	301.68366667	491
1355	2022-02-04 11:45:00+00:00	301.99	303.17	301.78	302.08	3950	302.506	680
1356	2022-02-04 11:50:00+00:00	302.09	302.2	301.26	301.54	2791	301.66733333	487
1357	2022-02-04 11:55:00+00:00	301.67	302.54	301.44	301.44	3083	302.07466667	530
1358	2022-02-04 12:00:00+00:00	301.66	301.68	300.79	301.3	2115	301.15266667	381
1359	2022-02-04 12:05:00+00:00	301.33	301.58	300.9	301.52	1492	301.216	283
1360	2022-02-04 12:10:00+00:00	301.5	302.6	300.88	302.18	2013	301.78666667	387
1361	2022-02-04 12:15:00+00:00	302.23	302.9	301.7	302.12	2546	302.45066667	432
1362	2022-02-04 12:20:00+00:00	302.04	302.76	301.53	301.83	2007	302.05633333	434
1363	2022-02-04 12:25:00+00:00	301.83	302.74	301.8	302.37	2217	302.35933333	380
1364	2022-02-04 12:30:00+00:00	302.6	303.07	302.23	302.74	3796	302.67333333	645
1365	2022-02-04 12:35:00+00:00	302.71	304.79	302.69	304.71	7713	303.66966667	1206
1366	2022-02-04 12:40:00+00:00	304.8	305.76	304.31	304.73	9187	305.025	1471
1367	2022-02-04 12:45:00+00:00	304.7	305.33	304.34	305.1	3671	304.84666667	634
1368	2022-02-04 12:50:00+00:00	305.14	305.53	304.53	305.15	3211	305.08466667	577
1369	2022-02-04 12:55:00+00:00	305.33	306.66	304.88	306.55	5196	305.82733333	931
1370	2022-02-04 13:00:00+00:00	306.66	308.52	306.66	308.28	8255	307.74	1359
1371	2022-02-04 13:05:00+00:00	308.31	308.9	307.48	307.64	6890	308.137	1300
1372	2022-02-04 13:10:00+00:00	307.61	308.22	307.43	307.81	3543	307.795	648
1373	2022-02-04 13:15:00+00:00	307.83	307.87	306.74	307.1	4833	307.17666667	765
1374	2022-02-04 13:20:00+00:00	307.1	309.67	306.94	309.67	7671	308.37833333	1321
1375	2022-02-04 13:25:00+00:00	309.49	309.66	307.94	308.63	4168	308.692	697
1376	2022-02-04 13:30:00+00:00	308.72	309.33	308.07	309.08	4303	308.73366667	729
1377	2022-02-04 13:35:00+00:00	309.1	309.3	308.11	308.75	3448	308.638	612
1378	2022-02-04 13:40:00+00:00	308.7	310.0	308.7	309.88	5042	309.505	908
1379	2022-02-04 13:45:00+00:00	309.81	309.97	308.7	309.17	4322	309.265	666
1380	2022-02-04 13:50:00+00:00	309.17	309.7	308.9	309.12	2430	309.24833333	383
1381	2022-02-04 13:55:00+00:00	309.08	309.83	308.44	308.89	4012	309.06966667	640
1382	2022-02-04 14:00:00+00:00	308.97	309.24	307.83	308.09	3114	308.411	590
1383	2022-02-04 14:05:00+00:00	308.14	308.6	307.83	308.33	2040	308.27866667	383
1384	2022-02-04 14:10:00+00:00	308.46	308.67	307.22	307.55	2975	307.83333333	542
1385	2022-02-04 14:15:00+00:00	307.73	308.25	307.18	307.18	2105	307.824	419
1386	2022-02-04 14:20:00+00:00	307.17	308.78	307.1	308.3	3923	308.102	691
1387	2022-02-04 14:25:00+00:00	308.3	309.08	308.13	308.73	3100	308.81033333	523
1388	2022-02-04 14:30:00+00:00	308.77	310.87	308.43	310.2	6845	309.94433333	1181
1389	2022-02-04 14:35:00+00:00	310.19	311.5	310.08	311.3	7701	310.99666667	1355
1390	2022-02-04 14:40:00+00:00	311.33	311.44	310.07	310.98	6812	310.77466667	1198
1391	2022-02-04 14:45:00+00:00	310.95	311.35	310.67	310.8	3751	311.10133333	673
1392	2022-02-04 14:50:00+00:00	310.8	311.01	309.25	309.98	6083	310.12666667	1069
1393	2022-02-04 14:55:00+00:00	309.91	310.64	309.91	310.5	2766	310.33566667	501
1394	2022-02-04 15:00:00+00:00	310.58	311.42	310.5	311.2	4731	311.06533333	813
1395	2022-02-04 15:05:00+00:00	311.25	311.36	310.92	311.2	2923	311.16966667	577
1396	2022-02-04 15:10:00+00:00	311.19	312.17	311.04	311.9	4994	311.80066667	922
1397	2022-02-04 15:15:00+00:00	311.97	312.08	310.79	310.83	3985	311.44066667	810
1398	2022-02-04 15:20:00+00:00	310.86	311.62	310.79	311.12	2772	311.11766667	510
1399	2022-02-04 15:25:00+00:00	311.12	311.47	309.94	310.24	4001	310.76133333	812
1400	2022-02-04 15:30:00+00:00	310.41	311.88	309.92	311.62	4752	310.96866667	926
1401	2022-02-04 15:35:00+00:00	311.55	311.67	310.42	310.42	3207	311.15433333	596
1402	2022-02-04 15:40:00+00:00	310.56	310.57	308.54	308.7	5554	309.75666667	1086
1403	2022-02-04 15:45:00+00:00	308.79	309.83	307.83	308.8	7859	308.722	1395
1404	2022-02-04 15:50:00+00:00	308.92	309.51	307.6	309.14	7840	308.505	1508
1405	2022-02-04 15:55:00+00:00	309.14	309.19	307.61	307.62	10506	308.116	2218
1406	2022-02-07 09:30:00+00:00	307.93	309.69	306.11	306.82	14668	307.99033333	2231
1407	2022-02-07 09:35:00+00:00	306.51	313.73	306.47	313.33	12839	310.515	2327
1408	2022-02-07 09:40:00+00:00	313.29	315.92	312.1	314.67	12174	314.156	2078
1409	2022-02-07 09:45:00+00:00	314.87	315.85	312.7	313.32	8348	314.43033333	1561
1410	2022-02-07 09:50:00+00:00	313.33	315.67	313.33	314.91	8694	314.605	1465
1411	2022-02-07 09:55:00+00:00	314.91	315.29	313.13	314.12	6942	314.229	1089
1412	2022-02-07 10:00:00+00:00	314.18	314.32	311.24	311.48	8247	312.46166667	1541
1413	2022-02-07 10:05:00+00:00	311.48	312.53	311.0	312.39	5932	311.919	1018
1414	2022-02-07 10:10:00+00:00	312.26	313.13	308.77	309.35	8597	310.79166667	1534
1415	2022-02-07 10:15:00+00:00	309.46	310.0	308.0	308.33	7525	308.94133333	1154
1416	2022-02-07 10:20:00+00:00	308.45	309.91	307.78	309.08	6548	308.99533333	1022
1417	2022-02-07 10:25:00+00:00	309.08	310.67	308.5	309.17	6113	309.686	1031
1418	2022-02-07 10:30:00+00:00	309.27	309.89	307.91	309.25	5766	308.89833333	955
1419	2022-02-07 10:35:00+00:00	309.15	309.53	306.87	307.83	4757	308.36933333	921
1420	2022-02-07 10:40:00+00:00	307.77	307.82	305.03	306.13	7873	306.16433333	1370
1421	2022-02-07 10:45:00+00:00	306.22	307.33	305.88	306.33	3711	306.56766667	750
1422	2022-02-07 10:50:00+00:00	306.34	308.0	305.82	307.22	4624	307.20666667	783
1423	2022-02-07 10:55:00+00:00	307.22	308.87	306.94	308.53	4253	308.155	736
1424	2022-02-07 11:00:00+00:00	308.41	309.42	307.67	308.14	3954	308.70466667	781
1425	2022-02-07 11:05:00+00:00	308.24	309.52	307.2	307.55	3050	308.41833333	606
1426	2022-02-07 11:10:00+00:00	307.54	308.15	307.32	307.77	1521	307.75866667	304
1427	2022-02-07 11:15:00+00:00	307.71	307.8	306.14	306.56	2763	306.823	494
1428	2022-02-07 11:20:00+00:00	306.64	306.67	305.4	305.54	3567	305.92766667	629
1429	2022-02-07 11:25:00+00:00	305.63	307.45	305.63	306.33	3934	306.66666667	788
1430	2022-02-07 11:30:00+00:00	306.2	306.44	304.73	305.12	4421	305.36933333	772
1431	2022-02-07 11:35:00+00:00	305.15	305.59	303.7	303.95	4811	304.64266667	795
1432	2022-02-07 11:40:00+00:00	304.0	304.52	302.85	303.01	5372	303.705	919
1433	2022-02-07 11:45:00+00:00	302.89	303.92	302.67	303.87	3965	303.26733333	755
1434	2022-02-07 11:50:00+00:00	303.84	303.97	302.46	303.42	3906	303.204	643
1435	2022-02-07 11:55:00+00:00	303.51	304.93	303.25	304.53	4524	304.03466667	783
1436	2022-02-07 12:00:00+00:00	304.53	305.68	303.81	305.01	3552	304.69433333	658
1437	2022-02-07 12:05:00+00:00	305.04	305.32	303.42	303.49	2614	304.40566667	435
1438	2022-02-07 12:10:00+00:00	303.6	303.96	302.63	303.33	2579	303.33866667	484
1439	2022-02-07 12:15:00+00:00	303.45	304.93	302.89	304.37	3204	304.147	528
1440	2022-02-07 12:20:00+00:00	304.32	305.79	304.05	305.55	3356	305.13233333	529
1441	2022-02-07 12:25:00+00:00	305.33	305.65	303.6	303.67	2248	304.46366667	438
1442	2022-02-07 12:30:00+00:00	303.67	305.15	303.17	304.46	2293	304.251	417
1443	2022-02-07 12:35:00+00:00	304.42	304.91	302.84	303.45	2835	303.82533333	426
1444	2022-02-07 12:40:00+00:00	303.57	304.05	303.41	303.82	1107	303.794	213
1445	2022-02-07 12:45:00+00:00	303.92	305.0	303.6	304.56	2260	304.377	438
1446	2022-02-07 12:50:00+00:00	304.6	304.93	304.21	304.5	1450	304.56966667	260
1447	2022-02-07 12:55:00+00:00	304.58	305.82	304.58	305.08	2455	305.298	474
1448	2022-02-07 13:00:00+00:00	304.98	306.3	304.92	305.98	2578	305.73266667	485
1449	2022-02-07 13:05:00+00:00	306.06	306.63	305.68	306.06	2882	306.19633333	517
1450	2022-02-07 13:10:00+00:00	306.03	307.08	305.76	306.22	3826	306.50366667	625
1451	2022-02-07 13:15:00+00:00	306.32	306.45	305.52	305.72	2324	305.92833333	405
1452	2022-02-07 13:20:00+00:00	305.65	306.32	305.4	305.68	2901	305.83	422
1453	2022-02-07 13:25:00+00:00	305.75	306.75	305.33	306.37	2531	306.06366667	444
1454	2022-02-07 13:30:00+00:00	306.43	306.67	305.3	305.57	2451	306.00766667	460
1455	2022-02-07 13:35:00+00:00	305.63	306.17	305.32	306.06	1304	305.77833333	237
1456	2022-02-07 13:40:00+00:00	305.92	306.57	305.74	306.19	2402	306.164	368
1457	2022-02-07 13:45:00+00:00	306.2	306.22	304.48	304.77	2854	305.398	484
1458	2022-02-07 13:50:00+00:00	304.76	304.97	304.12	304.87	2780	304.566	482
1459	2022-02-07 13:55:00+00:00	304.84	306.02	304.73	305.7	2022	305.347	343
1460	2022-02-07 14:00:00+00:00	305.71	306.09	305.29	305.61	1683	305.69533333	281
1461	2022-02-07 14:05:00+00:00	305.5	305.53	304.37	304.52	1456	304.94833333	279
1462	2022-02-07 14:10:00+00:00	304.56	304.9	304.19	304.26	857	304.628	198
1463	2022-02-07 14:15:00+00:00	304.26	305.44	303.75	304.92	2366	304.576	418
1464	2022-02-07 14:20:00+00:00	304.75	305.46	304.46	304.79	903	305.01733333	206
1465	2022-02-07 14:25:00+00:00	304.79	306.42	304.76	306.38	2488	305.70533333	431
1466	2022-02-07 14:30:00+00:00	306.46	306.79	305.76	306.28	2646	306.33466667	503
1467	2022-02-07 14:35:00+00:00	306.27	306.75	305.53	305.89	1931	306.20466667	408
1468	2022-02-07 14:40:00+00:00	305.91	307.6	305.7	307.24	4216	306.88766667	713
1469	2022-02-07 14:45:00+00:00	307.22	307.82	306.78	306.91	3279	307.36533333	636
1470	2022-02-07 14:50:00+00:00	306.9	307.14	306.01	306.91	2236	306.60433333	402
1471	2022-02-07 14:55:00+00:00	306.9	307.15	306.36	306.55	1250	306.771	268
1472	2022-02-07 15:00:00+00:00	306.39	307.77	305.93	307.49	2738	306.937	454
1473	2022-02-07 15:05:00+00:00	307.65	308.86	307.51	307.97	5993	308.286	956
1474	2022-02-07 15:10:00+00:00	307.91	308.75	307.71	308.65	3463	308.36666667	633
1475	2022-02-07 15:15:00+00:00	308.52	308.64	307.67	307.94	2314	308.014	392
1476	2022-02-07 15:20:00+00:00	307.94	308.3	306.2	306.31	3130	307.19566667	551
1477	2022-02-07 15:25:00+00:00	306.32	306.76	305.12	305.41	3524	305.84266667	584
1478	2022-02-07 15:30:00+00:00	305.45	305.98	304.57	304.99	3181	305.376	602
1479	2022-02-07 15:35:00+00:00	304.95	305.25	303.5	303.5	3716	304.33033333	665
1480	2022-02-07 15:40:00+00:00	303.52	303.67	302.67	302.97	5567	303.24366667	990
1481	2022-02-07 15:45:00+00:00	302.9	304.2	302.47	302.78	4900	303.27	816
1482	2022-02-07 15:50:00+00:00	303.0	303.66	301.22	301.62	7980	302.19133333	1366
1483	2022-02-07 15:55:00+00:00	301.66	302.45	300.9	302.44	8449	301.812	1684
1484	2022-02-08 09:30:00+00:00	301.84	303.31	298.27	299.01	11468	300.85866667	1539
1485	2022-02-08 09:35:00+00:00	299.28	303.66	298.85	302.99	9926	301.77966667	1659
1486	2022-02-08 09:40:00+00:00	302.88	304.63	302.19	303.82	9019	303.28566667	1466
1487	2022-02-08 09:45:00+00:00	303.89	305.0	303.07	303.65	6709	304.00633333	1072
1488	2022-02-08 09:50:00+00:00	303.66	304.0	302.47	303.05	5277	303.22366667	888
1489	2022-02-08 09:55:00+00:00	303.16	304.33	302.4	302.43	3991	303.364	680
1490	2022-02-08 10:00:00+00:00	302.35	302.39	299.23	299.83	8989	300.15133333	1564
1491	2022-02-08 10:05:00+00:00	299.73	301.2	299.43	300.43	4859	300.33033333	881
1492	2022-02-08 10:10:00+00:00	300.45	300.81	299.09	300.24	3565	299.899	692
1493	2022-02-08 10:15:00+00:00	300.33	302.83	300.09	302.52	5702	301.714	1033
1494	2022-02-08 10:20:00+00:00	302.59	302.67	301.7	301.96	3111	302.19033333	496
1495	2022-02-08 10:25:00+00:00	302.01	302.58	300.02	300.65	2696	301.27466667	493
1496	2022-02-08 10:30:00+00:00	300.64	301.26	300.2	300.23	2124	300.75333333	354
1497	2022-02-08 10:35:00+00:00	300.19	301.79	299.64	301.55	3054	300.67033333	600
1498	2022-02-08 10:40:00+00:00	301.51	303.02	300.91	302.96	3854	302.10866667	716
1499	2022-02-08 10:45:00+00:00	302.84	304.79	302.84	303.83	7739	303.965	1231
1500	2022-02-08 10:50:00+00:00	303.93	305.5	303.26	304.67	5866	304.483	835
1501	2022-02-08 10:55:00+00:00	304.62	305.16	304.02	304.47	3409	304.59833333	556
1502	2022-02-08 11:00:00+00:00	304.55	306.11	304.54	305.77	4600	305.50533333	800
1503	2022-02-08 11:05:00+00:00	305.83	305.83	304.9	305.55	2560	305.316	494
1504	2022-02-08 11:10:00+00:00	305.46	306.22	304.34	305.9	3719	305.387	635
1505	2022-02-08 11:15:00+00:00	305.86	306.57	305.4	305.94	3214	305.99566667	575
1506	2022-02-08 11:20:00+00:00	305.99	305.99	304.42	305.05	4050	305.04933333	768
1507	2022-02-08 11:25:00+00:00	305.04	305.39	304.54	305.21	2087	305.029	403
1508	2022-02-08 11:30:00+00:00	305.26	306.33	305.0	305.66	4066	305.89233333	606
1509	2022-02-08 11:35:00+00:00	305.73	306.57	305.17	305.94	2959	305.92666667	487
1510	2022-02-08 11:40:00+00:00	306.0	306.33	305.39	306.0	2003	305.92433333	337
1511	2022-02-08 11:45:00+00:00	305.94	306.96	305.85	306.13	3741	306.485	663
1512	2022-02-08 11:50:00+00:00	306.13	306.33	305.18	305.86	2277	305.768	446
1513	2022-02-08 11:55:00+00:00	305.89	306.34	305.71	306.24	1425	306.059	246
1514	2022-02-08 12:00:00+00:00	306.26	307.3	306.08	306.9	3797	306.87033333	697
1515	2022-02-08 12:05:00+00:00	306.88	306.88	305.18	305.49	2473	306.10966667	528
1516	2022-02-08 12:10:00+00:00	305.4	305.83	305.0	305.23	1958	305.289	404
1517	2022-02-08 12:15:00+00:00	305.21	305.96	304.83	305.96	2167	305.329	349
1518	2022-02-08 12:20:00+00:00	305.85	306.71	305.48	306.18	1968	306.30066667	335
1519	2022-02-08 12:25:00+00:00	306.23	306.54	305.9	306.34	836	306.26066667	158
1520	2022-02-08 12:30:00+00:00	306.52	307.86	306.35	307.64	4909	307.28	796
1521	2022-02-08 12:35:00+00:00	307.63	308.32	307.14	308.17	2813	307.79233333	543
1522	2022-02-08 12:40:00+00:00	308.26	308.44	307.54	307.68	3444	308.02266667	556
1523	2022-02-08 12:45:00+00:00	307.72	308.23	307.53	307.8	1330	307.83466667	292
1524	2022-02-08 12:50:00+00:00	307.75	308.05	307.32	307.48	1587	307.73333333	297
1525	2022-02-08 12:55:00+00:00	307.53	307.53	306.67	307.08	1970	307.13133333	359
1526	2022-02-08 13:00:00+00:00	307.1	307.1	306.38	306.91	1816	306.82066667	327
1527	2022-02-08 13:05:00+00:00	307.0	307.67	306.75	307.48	2063	307.33366667	335
1528	2022-02-08 13:10:00+00:00	307.48	308.33	307.13	308.15	2897	307.95133333	507
1529	2022-02-08 13:15:00+00:00	308.05	308.24	307.33	307.9	2508	307.881	473
1530	2022-02-08 13:20:00+00:00	307.92	308.0	307.23	307.44	1574	307.577	267
1531	2022-02-08 13:25:00+00:00	307.51	307.67	307.12	307.57	1462	307.404	269
1532	2022-02-08 13:30:00+00:00	307.62	308.13	307.57	307.86	2043	307.88366667	330
1533	2022-02-08 13:35:00+00:00	307.86	308.76	306.83	307.03	3667	307.87	658
1534	2022-02-08 13:40:00+00:00	306.97	307.28	306.33	306.61	2514	306.637	415
1535	2022-02-08 13:45:00+00:00	306.67	306.98	306.01	306.81	2132	306.66366667	361
1536	2022-02-08 13:50:00+00:00	306.76	306.83	306.13	306.6	1621	306.49566667	269
1537	2022-02-08 13:55:00+00:00	306.57	307.19	306.57	307.1	2223	306.88933333	296
1538	2022-02-08 14:00:00+00:00	307.15	307.84	307.09	307.84	2532	307.46366667	387
1539	2022-02-08 14:05:00+00:00	307.89	308.45	307.45	307.7	3449	308.06133333	565
1540	2022-02-08 14:10:00+00:00	307.65	308.17	307.37	307.95	1613	307.755	312
1541	2022-02-08 14:15:00+00:00	307.97	308.07	307.09	307.33	1654	307.492	299
1542	2022-02-08 14:20:00+00:00	307.11	307.17	306.17	306.27	2455	306.604	414
1543	2022-02-08 14:25:00+00:00	306.3	306.47	305.0	305.3	3716	305.619	640
1544	2022-02-08 14:30:00+00:00	305.27	306.37	305.1	306.22	3051	305.83466667	571
1545	2022-02-08 14:35:00+00:00	306.09	307.14	305.08	305.34	3701	306.37566667	620
1546	2022-02-08 14:40:00+00:00	305.41	306.14	305.28	306.0	2156	305.71733333	401
1547	2022-02-08 14:45:00+00:00	305.99	306.41	305.01	305.38	2714	305.70733333	501
1548	2022-02-08 14:50:00+00:00	305.46	306.81	305.44	306.3	3264	306.22233333	548
1549	2022-02-08 14:55:00+00:00	306.24	306.44	305.34	305.48	1313	305.87166667	252
1550	2022-02-08 15:00:00+00:00	305.49	306.58	304.93	306.14	3641	305.503	587
1551	2022-02-08 15:05:00+00:00	306.2	306.6	305.65	306.4	1654	306.077	274
1552	2022-02-08 15:10:00+00:00	306.4	307.51	306.28	307.33	3872	307.03633333	589
1553	2022-02-08 15:15:00+00:00	307.29	308.03	307.0	307.64	2580	307.582	496
1554	2022-02-08 15:20:00+00:00	307.73	307.76	306.81	307.22	1581	307.251	309
1555	2022-02-08 15:25:00+00:00	307.33	307.46	306.65	307.09	1662	306.93466667	294
1556	2022-02-08 15:30:00+00:00	307.14	308.17	307.13	308.05	3110	307.72433333	537
1557	2022-02-08 15:35:00+00:00	308.0	308.35	307.52	307.64	2673	307.93266667	502
1558	2022-02-08 15:40:00+00:00	307.58	308.37	307.49	307.49	3050	308.03966667	621
1559	2022-02-08 15:45:00+00:00	307.58	307.75	306.87	307.16	3378	307.30966667	622
1560	2022-02-08 15:50:00+00:00	307.21	307.82	305.69	307.34	5766	306.44233333	1163
1561	2022-02-08 15:55:00+00:00	307.44	307.95	307.06	307.22	6891	307.40366667	1430
1562	2022-02-09 09:30:00+00:00	311.48	314.12	310.52	313.14	16660	312.474	2205
1563	2022-02-09 09:35:00+00:00	313.18	315.42	312.0	314.63	13481	314.09666667	2282
1564	2022-02-09 09:40:00+00:00	314.84	314.84	313.1	313.67	7658	313.96	1286
1565	2022-02-09 09:45:00+00:00	313.65	313.95	311.1	311.65	7786	312.33833333	1549
1566	2022-02-09 09:50:00+00:00	311.63	312.13	310.18	310.78	6970	310.857	1413
1567	2022-02-09 09:55:00+00:00	310.84	312.13	309.85	310.33	8111	310.973	1374
1568	2022-02-09 10:00:00+00:00	310.25	311.89	309.92	311.33	9079	310.94666667	1445
1569	2022-02-09 10:05:00+00:00	311.25	311.61	309.7	310.4	6713	310.75933333	1045
1570	2022-02-09 10:10:00+00:00	310.37	310.49	308.62	309.13	8212	309.356	1481
1571	2022-02-09 10:15:00+00:00	309.17	309.27	306.67	307.57	7018	308.509	1226
1572	2022-02-09 10:20:00+00:00	307.6	309.62	307.56	309.09	6939	308.63733333	1158
1573	2022-02-09 10:25:00+00:00	308.98	310.09	308.87	309.21	4595	309.517	731
1574	2022-02-09 10:30:00+00:00	309.3	310.29	308.58	309.17	5641	309.63033333	934
1575	2022-02-09 10:35:00+00:00	309.22	309.92	308.93	308.96	2657	309.475	514
1576	2022-02-09 10:40:00+00:00	308.9	309.38	308.03	308.23	4275	308.93333333	776
1577	2022-02-09 10:45:00+00:00	308.1	308.41	307.6	308.07	2694	307.96933333	515
1578	2022-02-09 10:50:00+00:00	308.02	309.55	308.01	308.91	4411	309.05733333	888
1579	2022-02-09 10:55:00+00:00	308.8	309.83	308.78	309.81	2793	309.43466667	507
1580	2022-02-09 11:00:00+00:00	309.82	311.16	309.74	310.78	5423	310.44333333	938
1581	2022-02-09 11:05:00+00:00	310.76	310.77	309.52	309.85	2926	310.02133333	510
1582	2022-02-09 11:10:00+00:00	309.91	310.96	309.73	310.21	3437	310.43166667	619
1583	2022-02-09 11:15:00+00:00	310.08	310.83	310.03	310.68	1752	310.45966667	338
1584	2022-02-09 11:20:00+00:00	310.7	311.7	310.41	311.06	5417	311.26633333	898
1585	2022-02-09 11:25:00+00:00	311.1	311.33	310.61	310.78	2202	311.002	417
1586	2022-02-09 11:30:00+00:00	310.92	311.01	309.83	310.64	2247	310.379	449
1587	2022-02-09 11:35:00+00:00	310.54	311.58	310.54	311.45	3658	311.12766667	606
1588	2022-02-09 11:40:00+00:00	311.44	311.55	310.44	310.5	2042	310.95533333	348
1589	2022-02-09 11:45:00+00:00	310.42	311.44	310.26	311.03	1733	310.877	306
1590	2022-02-09 11:50:00+00:00	310.98	311.27	310.07	310.07	2602	310.63566667	441
1591	2022-02-09 11:55:00+00:00	310.17	310.5	309.93	310.0	1639	310.21466667	271
1592	2022-02-09 12:00:00+00:00	310.0	310.29	309.55	309.81	1927	309.82333333	337
1593	2022-02-09 12:05:00+00:00	309.88	309.88	308.77	308.85	3242	309.12666667	524
1594	2022-02-09 12:10:00+00:00	308.93	309.5	308.8	309.33	1910	309.10366667	372
1595	2022-02-09 12:15:00+00:00	309.23	309.83	309.23	309.83	1932	309.57466667	347
1596	2022-02-09 12:20:00+00:00	309.77	310.15	309.42	309.88	1813	309.873	306
1597	2022-02-09 12:25:00+00:00	309.92	310.32	309.73	309.8	1632	310.01966667	292
1598	2022-02-09 12:30:00+00:00	309.84	310.26	309.37	309.51	1472	309.73266667	256
1599	2022-02-09 12:35:00+00:00	309.38	310.43	309.32	310.36	2085	309.95933333	395
1600	2022-02-09 12:40:00+00:00	310.38	311.08	310.38	310.95	3361	310.73133333	444
1601	2022-02-09 12:45:00+00:00	311.03	311.33	310.85	311.22	2051	311.09633333	346
1602	2022-02-09 12:50:00+00:00	311.22	311.27	310.95	311.12	1674	311.114	305
1603	2022-02-09 12:55:00+00:00	311.16	312.73	311.03	312.58	6457	312.089	1036
1604	2022-02-09 13:00:00+00:00	312.63	312.72	311.7	312.0	2891	312.30733333	525
1605	2022-02-09 13:05:00+00:00	311.98	312.33	311.72	312.02	1968	312.011	339
1606	2022-02-09 13:10:00+00:00	312.02	312.33	311.58	311.75	1601	311.94633333	297
1607	2022-02-09 13:15:00+00:00	311.8	312.42	311.6	312.31	1753	312.063	342
1608	2022-02-09 13:20:00+00:00	312.27	313.03	312.08	312.23	3423	312.67466667	574
1609	2022-02-09 13:25:00+00:00	312.28	312.47	311.96	312.2	1383	312.23	273
1610	2022-02-09 13:30:00+00:00	312.08	312.53	312.0	312.45	1128	312.27133333	213
1611	2022-02-09 13:35:00+00:00	312.46	312.51	311.0	311.22	2564	311.677	527
1612	2022-02-09 13:40:00+00:00	311.12	311.78	311.09	311.64	1550	311.453	274
1613	2022-02-09 13:45:00+00:00	311.64	311.64	310.95	311.29	1195	311.29666667	223
1614	2022-02-09 13:50:00+00:00	311.34	311.59	311.08	311.37	1175	311.329	227
1615	2022-02-09 13:55:00+00:00	311.41	311.76	311.17	311.68	1760	311.47166667	265
1616	2022-02-09 14:00:00+00:00	311.77	312.08	311.64	311.71	2692	311.91033333	414
1617	2022-02-09 14:05:00+00:00	311.67	312.08	311.5	312.08	2278	311.806	354
1618	2022-02-09 14:10:00+00:00	312.05	312.2	311.54	311.59	1260	311.79366667	241
1619	2022-02-09 14:15:00+00:00	311.57	311.61	311.1	311.19	1355	311.30033333	248
1620	2022-02-09 14:20:00+00:00	311.18	311.43	311.0	311.25	1614	311.264	319
1621	2022-02-09 14:25:00+00:00	311.33	311.81	311.28	311.6	1652	311.51833333	273
1622	2022-02-09 14:30:00+00:00	311.59	311.6	310.43	310.65	1935	310.927	358
1623	2022-02-09 14:35:00+00:00	310.64	311.17	310.6	311.09	1330	310.94966667	249
1624	2022-02-09 14:40:00+00:00	311.06	311.5	310.81	311.34	1607	311.21333333	245
1625	2022-02-09 14:45:00+00:00	311.41	311.5	310.62	310.74	1179	311.04066667	226
1626	2022-02-09 14:50:00+00:00	310.73	310.97	310.54	310.73	1093	310.74433333	229
1627	2022-02-09 14:55:00+00:00	310.71	310.77	310.0	310.02	1615	310.258	346
1628	2022-02-09 15:00:00+00:00	310.1	310.18	309.43	310.07	3422	309.85266667	603
1629	2022-02-09 15:05:00+00:00	310.13	310.13	309.17	309.4	2439	309.566	425
1630	2022-02-09 15:10:00+00:00	309.42	309.87	309.0	309.04	2430	309.547	440
1631	2022-02-09 15:15:00+00:00	309.04	309.91	308.98	309.9	3473	309.37366667	589
1632	2022-02-09 15:20:00+00:00	309.88	310.24	309.66	310.03	1792	309.974	353
1633	2022-02-09 15:25:00+00:00	310.01	311.11	309.63	310.97	3002	310.40133333	523
1634	2022-02-09 15:30:00+00:00	311.02	311.67	310.88	311.6	5340	311.44766667	930
1635	2022-02-09 15:35:00+00:00	311.57	312.0	311.27	311.55	3585	311.69	757
1636	2022-02-09 15:40:00+00:00	311.53	311.58	310.17	310.87	4010	310.77633333	721
1637	2022-02-09 15:45:00+00:00	310.96	311.34	310.79	311.09	2426	311.02866667	439
1638	2022-02-09 15:50:00+00:00	311.17	311.7	310.7	311.13	4746	311.28333333	935
1639	2022-02-09 15:55:00+00:00	311.07	311.07	310.05	310.66	8534	310.449	1688
1640	2022-02-10 09:30:00+00:00	302.79	306.42	301.99	306.05	17498	304.09433333	2271
1641	2022-02-10 09:35:00+00:00	306.28	307.92	305.48	307.17	12244	306.71366667	1820
1642	2022-02-10 09:40:00+00:00	307.3	308.51	306.11	307.02	7342	307.262	1226
1643	2022-02-10 09:45:00+00:00	307.09	307.67	305.75	307.17	5646	306.742	1032
1644	2022-02-10 09:50:00+00:00	307.15	310.0	307.09	309.36	11163	309.14033333	1725
1645	2022-02-10 09:55:00+00:00	309.46	310.07	308.83	309.23	5984	309.335	1011
1646	2022-02-10 10:00:00+00:00	309.22	310.58	308.25	310.31	7459	309.686	1186
1647	2022-02-10 10:05:00+00:00	310.36	310.82	309.33	310.75	4302	310.02766667	659
1648	2022-02-10 10:10:00+00:00	310.82	310.82	309.0	309.18	4527	309.875	841
1649	2022-02-10 10:15:00+00:00	309.02	309.52	308.46	308.86	4061	308.97733333	724
1650	2022-02-10 10:20:00+00:00	309.0	310.07	308.63	309.86	3826	309.492	679
1651	2022-02-10 10:25:00+00:00	309.67	311.64	309.15	311.54	5641	310.61133333	961
1652	2022-02-10 10:30:00+00:00	311.66	313.43	311.38	313.15	8399	312.64166667	1519
1653	2022-02-10 10:35:00+00:00	313.24	314.6	312.83	314.3	10690	313.667	1682
1654	2022-02-10 10:40:00+00:00	314.26	314.33	313.18	313.42	5183	313.801	979
1655	2022-02-10 10:45:00+00:00	313.42	314.25	312.67	314.1	4725	313.342	865
1656	2022-02-10 10:50:00+00:00	314.12	314.19	311.54	312.13	6512	312.326	1351
1657	2022-02-10 10:55:00+00:00	312.18	312.61	311.53	312.29	3597	312.03333333	674
1658	2022-02-10 11:00:00+00:00	312.33	312.93	311.04	312.21	5488	312.22533333	917
1659	2022-02-10 11:05:00+00:00	312.23	312.64	311.5	312.07	3136	312.06466667	491
1660	2022-02-10 11:10:00+00:00	312.07	312.16	310.8	311.11	3959	311.41966667	704
1661	2022-02-10 11:15:00+00:00	311.01	311.58	310.5	310.79	3625	310.97633333	659
1662	2022-02-10 11:20:00+00:00	310.75	311.41	310.04	311.13	3646	310.61366667	622
1663	2022-02-10 11:25:00+00:00	311.16	311.67	310.4	310.87	4148	311.177	665
1664	2022-02-10 11:30:00+00:00	310.79	310.88	309.1	309.3	4313	309.757	886
1665	2022-02-10 11:35:00+00:00	309.27	309.8	309.03	309.62	2752	309.40833333	558
1666	2022-02-10 11:40:00+00:00	309.51	310.95	309.5	310.83	3499	310.30733333	631
1667	2022-02-10 11:45:00+00:00	310.7	311.77	310.67	311.59	4797	311.41333333	648
1668	2022-02-10 11:50:00+00:00	311.54	311.67	310.87	311.25	2367	311.35566667	434
1669	2022-02-10 11:55:00+00:00	311.1	312.0	311.0	311.9	2784	311.61033333	510
1670	2022-02-10 12:00:00+00:00	311.92	312.06	310.58	310.9	1803	311.203	331
1671	2022-02-10 12:05:00+00:00	310.9	311.09	310.55	310.73	1637	310.856	296
1672	2022-02-10 12:10:00+00:00	310.67	310.87	310.15	310.64	1373	310.604	280
1673	2022-02-10 12:15:00+00:00	310.61	311.46	310.0	311.4	2083	310.738	392
1674	2022-02-10 12:20:00+00:00	311.23	311.67	311.0	311.07	1889	311.412	352
1675	2022-02-10 12:25:00+00:00	311.17	311.54	310.83	311.04	1357	311.198	251
1676	2022-02-10 12:30:00+00:00	311.07	311.7	310.01	310.22	2341	310.86766667	394
1677	2022-02-10 12:35:00+00:00	310.19	311.02	310.11	310.94	2135	310.562	345
1678	2022-02-10 12:40:00+00:00	310.8	311.07	310.12	310.28	1030	310.662	181
1679	2022-02-10 12:45:00+00:00	310.41	310.49	307.33	308.2	8702	308.44666667	1432
1680	2022-02-10 12:50:00+00:00	308.2	308.8	307.07	308.5	3771	307.91333333	687
1681	2022-02-10 12:55:00+00:00	308.41	308.95	308.07	308.53	2000	308.495	382
1682	2022-02-10 13:00:00+00:00	308.41	309.1	307.8	308.51	2618	308.45833333	441
1683	2022-02-10 13:05:00+00:00	308.49	308.83	307.67	308.13	2250	308.30566667	333
1684	2022-02-10 13:10:00+00:00	308.16	308.53	307.33	307.54	1639	307.874	292
1685	2022-02-10 13:15:00+00:00	307.64	307.66	305.76	305.77	5217	306.48433333	848
1686	2022-02-10 13:20:00+00:00	305.77	306.56	305.4	306.38	4735	305.97566667	871
1687	2022-02-10 13:25:00+00:00	306.44	306.54	305.01	305.01	3105	305.781	621
1688	2022-02-10 13:30:00+00:00	305.01	305.44	304.52	304.58	7364	304.96166667	1224
1689	2022-02-10 13:35:00+00:00	304.59	304.91	303.83	304.72	4835	304.403	939
1690	2022-02-10 13:40:00+00:00	304.73	305.92	304.67	305.6	4629	305.35133333	893
1691	2022-02-10 13:45:00+00:00	305.5	306.18	305.0	305.96	2404	305.714	414
1692	2022-02-10 13:50:00+00:00	305.96	306.41	305.27	305.71	2065	305.82333333	382
1693	2022-02-10 13:55:00+00:00	305.9	306.99	305.38	306.99	2506	306.09266667	395
1694	2022-02-10 14:00:00+00:00	306.91	307.23	305.09	305.15	3214	306.15266667	564
1695	2022-02-10 14:05:00+00:00	305.19	305.29	304.21	305.0	3586	304.715	580
1696	2022-02-10 14:10:00+00:00	305.05	305.13	304.23	304.51	1774	304.59733333	313
1697	2022-02-10 14:15:00+00:00	304.7	304.7	303.37	303.43	3972	303.81366667	656
1698	2022-02-10 14:20:00+00:00	303.43	304.26	302.93	304.07	4914	303.55133333	861
1699	2022-02-10 14:25:00+00:00	304.24	305.07	303.96	304.47	3434	304.61933333	646
1700	2022-02-10 14:30:00+00:00	304.62	305.23	304.2	304.61	2439	304.69	514
1701	2022-02-10 14:35:00+00:00	304.72	305.85	304.21	305.32	3382	305.23233333	624
1702	2022-02-10 14:40:00+00:00	305.47	306.5	304.94	305.18	3123	305.826	599
1703	2022-02-10 14:45:00+00:00	305.22	306.0	304.52	304.62	2180	305.32333333	352
1704	2022-02-10 14:50:00+00:00	304.63	304.83	303.68	303.79	2736	304.23866667	524
1705	2022-02-10 14:55:00+00:00	303.92	304.16	303.23	303.71	2622	303.668	554
1706	2022-02-10 15:00:00+00:00	303.8	303.92	302.67	303.16	4645	303.07066667	847
1707	2022-02-10 15:05:00+00:00	303.21	304.0	302.91	303.94	2392	303.51666667	506
1708	2022-02-10 15:10:00+00:00	303.99	304.3	303.46	303.74	2198	303.90466667	411
1709	2022-02-10 15:15:00+00:00	303.7	304.22	302.92	303.09	2273	303.594	476
1710	2022-02-10 15:20:00+00:00	303.04	303.63	302.02	303.21	4863	302.602	882
1711	2022-02-10 15:25:00+00:00	303.19	303.47	302.38	302.52	2173	302.92266667	463
1712	2022-02-10 15:30:00+00:00	302.37	302.58	301.33	301.58	5581	301.90133333	1006
1713	2022-02-10 15:35:00+00:00	301.61	302.43	300.97	301.83	5187	301.591	1001
1714	2022-02-10 15:40:00+00:00	301.89	302.32	300.67	300.89	4950	301.27266667	919
1715	2022-02-10 15:45:00+00:00	300.83	300.97	299.51	300.16	5727	300.26	1160
1716	2022-02-10 15:50:00+00:00	300.02	301.55	298.9	300.11	8897	300.32033333	1818
1717	2022-02-10 15:55:00+00:00	300.28	302.18	300.28	301.48	8802	301.45766667	1906
1718	2022-02-11 09:30:00+00:00	303.13	305.32	301.91	303.22	13446	303.81333333	1905
1719	2022-02-11 09:35:00+00:00	303.19	303.27	301.3	301.55	7512	302.17866667	1357
1720	2022-02-11 09:40:00+00:00	301.51	301.64	300.22	301.29	8113	300.83333333	1574
1721	2022-02-11 09:45:00+00:00	301.27	304.16	301.26	303.1	10429	303.241	1897
1722	2022-02-11 09:50:00+00:00	303.16	303.61	300.73	301.42	5927	302.33566667	1138
1723	2022-02-11 09:55:00+00:00	301.47	301.93	299.41	299.65	7983	300.455	1389
1724	2022-02-11 10:00:00+00:00	299.56	301.3	299.41	300.46	6869	300.34466667	1240
1725	2022-02-11 10:05:00+00:00	300.5	301.48	298.33	298.66	7620	299.97166667	1528
1726	2022-02-11 10:10:00+00:00	298.61	299.43	297.0	297.62	8680	297.93533333	1626
1727	2022-02-11 10:15:00+00:00	297.43	297.87	295.84	296.89	10460	296.673	2122
1728	2022-02-11 10:20:00+00:00	296.89	297.99	296.26	297.38	7453	297.17933333	1530
1729	2022-02-11 10:25:00+00:00	297.27	298.39	296.7	297.43	5927	297.62633333	1107
1730	2022-02-11 10:30:00+00:00	297.39	298.99	297.11	297.71	4835	297.97	939
1731	2022-02-11 10:35:00+00:00	297.66	299.46	296.7	298.97	4945	298.194	859
1732	2022-02-11 10:40:00+00:00	298.98	299.46	297.75	297.87	3872	298.55433333	623
1733	2022-02-11 10:45:00+00:00	298.01	298.3	297.05	297.14	3502	297.689	567
1734	2022-02-11 10:50:00+00:00	297.19	297.47	295.05	295.64	7090	295.806	1308
1735	2022-02-11 10:55:00+00:00	295.64	296.23	294.83	295.56	4847	295.52266667	853
1736	2022-02-11 11:00:00+00:00	295.49	297.0	295.33	296.85	4735	296.30266667	795
1737	2022-02-11 11:05:00+00:00	296.82	296.94	294.57	294.79	3745	295.79	692
1738	2022-02-11 11:10:00+00:00	294.86	295.59	294.33	294.5	4621	294.899	705
1739	2022-02-11 11:15:00+00:00	294.42	295.44	294.29	295.28	4140	294.984	738
1740	2022-02-11 11:20:00+00:00	295.28	295.95	294.67	295.78	3563	295.41766667	670
1741	2022-02-11 11:25:00+00:00	295.76	295.8	294.63	295.44	3005	295.35	516
1742	2022-02-11 11:30:00+00:00	295.33	296.4	294.96	295.0	3623	295.78666667	578
1743	2022-02-11 11:35:00+00:00	295.04	295.43	294.3	294.53	2724	294.70666667	528
1744	2022-02-11 11:40:00+00:00	294.55	295.07	294.03	294.81	3663	294.53766667	660
1745	2022-02-11 11:45:00+00:00	294.8	295.5	294.63	295.45	4044	295.12633333	650
1746	2022-02-11 11:50:00+00:00	295.47	295.5	294.33	295.02	3786	294.974	550
1747	2022-02-11 11:55:00+00:00	295.13	295.93	294.73	295.34	3472	295.497	639
1748	2022-02-11 12:00:00+00:00	295.33	296.33	294.86	296.0	2781	295.775	535
1749	2022-02-11 12:05:00+00:00	295.99	296.87	295.5	296.47	3221	296.263	565
1750	2022-02-11 12:10:00+00:00	296.49	297.49	296.33	296.91	3954	297.055	716
1751	2022-02-11 12:15:00+00:00	297.04	297.09	295.81	296.12	3169	296.44433333	573
1752	2022-02-11 12:20:00+00:00	296.08	296.1	295.2	295.73	2454	295.669	429
1753	2022-02-11 12:25:00+00:00	295.73	296.93	295.59	296.7	2494	296.47366667	472
1754	2022-02-11 12:30:00+00:00	296.84	297.37	296.35	296.59	1547	296.822	314
1755	2022-02-11 12:35:00+00:00	296.63	297.17	296.38	296.69	2013	296.72466667	363
1756	2022-02-11 12:40:00+00:00	296.63	296.89	296.0	296.03	1450	296.32066667	292
1757	2022-02-11 12:45:00+00:00	296.0	296.27	295.5	295.88	1943	295.881	341
1758	2022-02-11 12:50:00+00:00	295.84	295.84	294.24	294.73	3132	294.875	547
1759	2022-02-11 12:55:00+00:00	294.74	294.98	294.2	294.47	2086	294.494	403
1760	2022-02-11 13:00:00+00:00	294.43	294.83	294.12	294.52	2379	294.476	352
1761	2022-02-11 13:05:00+00:00	294.47	295.97	294.29	295.64	2419	295.216	496
1762	2022-02-11 13:10:00+00:00	295.77	295.77	294.87	294.98	1621	295.243	281
1763	2022-02-11 13:15:00+00:00	295.0	295.33	294.29	295.31	1758	294.716	339
1764	2022-02-11 13:20:00+00:00	295.16	295.29	294.62	294.77	1310	294.95733333	211
1765	2022-02-11 13:25:00+00:00	294.84	294.89	293.67	293.73	3315	294.08466667	650
1766	2022-02-11 13:30:00+00:00	293.78	293.86	292.38	292.66	6580	293.08766667	1210
1767	2022-02-11 13:35:00+00:00	292.55	292.65	290.79	290.85	6843	291.793	1203
1768	2022-02-11 13:40:00+00:00	290.83	291.8	290.14	291.04	8453	290.95333333	1529
1769	2022-02-11 13:45:00+00:00	290.92	290.92	289.39	290.29	8025	290.01833333	1364
1770	2022-02-11 13:50:00+00:00	290.33	291.07	289.33	290.95	7242	290.188	1298
1771	2022-02-11 13:55:00+00:00	291.01	291.01	289.93	290.05	4231	290.407	721
1772	2022-02-11 14:00:00+00:00	290.03	290.9	287.83	288.92	8003	289.03333333	1523
1773	2022-02-11 14:05:00+00:00	288.88	289.81	287.89	288.8	6085	288.785	1204
1774	2022-02-11 14:10:00+00:00	288.81	289.53	288.03	288.98	4367	288.71266667	933
1775	2022-02-11 14:15:00+00:00	289.16	290.45	288.75	289.85	6587	289.814	1218
1776	2022-02-11 14:20:00+00:00	289.83	290.33	289.1	289.11	3256	289.76033333	679
1777	2022-02-11 14:25:00+00:00	289.1	289.33	287.43	287.67	5974	288.14666667	1139
1778	2022-02-11 14:30:00+00:00	287.74	288.68	286.83	288.22	6274	287.74466667	1154
1779	2022-02-11 14:35:00+00:00	288.17	288.26	286.84	286.96	4456	287.45	910
1780	2022-02-11 14:40:00+00:00	286.96	287.21	285.67	286.33	7904	286.28933333	1485
1781	2022-02-11 14:45:00+00:00	286.26	286.57	285.56	285.68	5556	285.889	933
1782	2022-02-11 14:50:00+00:00	285.7	285.75	284.0	284.82	7560	284.81866667	1317
1783	2022-02-11 14:55:00+00:00	284.73	285.52	284.58	285.18	5562	284.98033333	917
1784	2022-02-11 15:00:00+00:00	285.19	288.12	285.12	287.17	9705	286.64533333	1704
1785	2022-02-11 15:05:00+00:00	287.15	287.79	286.33	286.42	6507	286.88766667	1294
1786	2022-02-11 15:10:00+00:00	286.54	286.75	285.7	286.2	4278	286.24266667	820
1787	2022-02-11 15:15:00+00:00	286.31	287.44	285.04	285.34	6439	286.29733333	1228
1788	2022-02-11 15:20:00+00:00	285.41	286.1	285.04	285.44	3807	285.43266667	672
1789	2022-02-11 15:25:00+00:00	285.5	286.33	285.17	285.91	3995	285.70633333	800
1790	2022-02-11 15:30:00+00:00	285.75	286.07	284.67	285.57	5974	285.23066667	1089
1791	2022-02-11 15:35:00+00:00	285.67	286.0	284.67	284.85	3917	285.286	729
1792	2022-02-11 15:40:00+00:00	284.87	285.0	283.57	284.15	7741	284.041	1453
1793	2022-02-11 15:45:00+00:00	284.11	286.28	283.96	286.08	8161	285.09933333	1503
1794	2022-02-11 15:50:00+00:00	286.13	287.49	285.67	286.98	9877	286.718	1870
1795	2022-02-11 15:55:00+00:00	286.93	288.67	286.4	286.44	14853	287.55733333	3026
1796	2022-02-14 09:30:00+00:00	287.19	288.2	284.38	286.74	16105	286.633	2022
1797	2022-02-14 09:35:00+00:00	286.66	289.46	285.46	285.72	9491	287.363	1592
1798	2022-02-14 09:40:00+00:00	285.61	288.92	285.07	288.59	10014	287.47766667	1793
1799	2022-02-14 09:45:00+00:00	288.54	290.65	287.8	290.57	10010	289.41833333	1798
1800	2022-02-14 09:50:00+00:00	290.4	292.99	289.93	292.93	9895	291.57233333	1896
1801	2022-02-14 09:55:00+00:00	292.94	292.94	290.28	290.79	10550	291.32933333	1681
1802	2022-02-14 10:00:00+00:00	290.99	291.47	289.18	289.9	7244	289.991	1439
1803	2022-02-14 10:05:00+00:00	290.0	291.3	289.5	291.06	5227	290.59166667	935
1804	2022-02-14 10:10:00+00:00	291.03	292.96	290.98	292.17	6175	292.13766667	1208
1805	2022-02-14 10:15:00+00:00	292.22	292.96	290.53	291.64	6834	291.39766667	1364
1806	2022-02-14 10:20:00+00:00	291.5	292.49	290.53	291.91	4540	291.49933333	977
1807	2022-02-14 10:25:00+00:00	291.83	292.33	290.82	291.86	4224	291.63166667	708
1808	2022-02-14 10:30:00+00:00	291.9	292.33	290.43	291.04	4647	291.28666667	1058
1809	2022-02-14 10:35:00+00:00	291.02	291.83	290.4	291.62	4673	291.103	907
1810	2022-02-14 10:40:00+00:00	291.71	294.6	291.32	293.8	9496	293.335	1654
1811	2022-02-14 10:45:00+00:00	293.8	295.21	293.54	295.12	5012	294.517	977
1812	2022-02-14 10:50:00+00:00	295.07	295.55	293.76	294.75	5090	294.63733333	961
1813	2022-02-14 10:55:00+00:00	294.82	295.69	294.09	295.03	5619	295.03466667	1044
1814	2022-02-14 11:00:00+00:00	295.12	296.6	294.72	296.3	5056	295.646	990
1815	2022-02-14 11:05:00+00:00	296.22	297.79	295.77	297.03	6947	296.943	1280
1816	2022-02-14 11:10:00+00:00	297.0	297.74	296.7	297.02	4985	297.19533333	974
1817	2022-02-14 11:15:00+00:00	297.07	299.52	296.92	299.21	7309	298.58333333	1454
1818	2022-02-14 11:20:00+00:00	299.21	299.62	298.78	299.48	4788	299.15033333	900
1819	2022-02-14 11:25:00+00:00	299.4	299.63	298.74	298.85	4683	299.229	936
1820	2022-02-14 11:30:00+00:00	298.91	299.02	297.57	298.67	4680	298.30566667	1022
1821	2022-02-14 11:35:00+00:00	298.76	299.0	296.68	297.32	3887	297.559	705
1822	2022-02-14 11:40:00+00:00	297.33	297.58	296.71	297.12	2955	297.26166667	502
1823	2022-02-14 11:45:00+00:00	297.07	298.24	297.07	297.74	2962	297.70766667	516
1824	2022-02-14 11:50:00+00:00	297.93	298.04	296.5	296.67	3286	297.031	683
1825	2022-02-14 11:55:00+00:00	296.79	297.09	295.89	296.86	3347	296.47633333	681
1826	2022-02-14 12:00:00+00:00	296.83	297.73	296.27	297.22	3117	297.08866667	529
1827	2022-02-14 12:05:00+00:00	297.27	297.5	296.77	296.93	1470	297.10933333	268
1828	2022-02-14 12:10:00+00:00	297.0	297.4	296.79	297.03	1056	297.08866667	232
1829	2022-02-14 12:15:00+00:00	297.12	297.52	296.4	296.42	2332	296.857	503
1830	2022-02-14 12:20:00+00:00	296.5	297.57	296.5	297.21	1731	297.16066667	314
1831	2022-02-14 12:25:00+00:00	297.15	297.47	296.51	297.47	1792	297.03933333	309
1832	2022-02-14 12:30:00+00:00	297.49	298.48	297.4	298.08	3985	298.114	648
1833	2022-02-14 12:35:00+00:00	298.04	298.31	297.21	297.33	1944	297.812	411
1834	2022-02-14 12:40:00+00:00	297.36	297.5	296.78	297.08	1694	297.24633333	332
1835	2022-02-14 12:45:00+00:00	297.0	297.46	296.79	297.21	1120	297.19033333	201
1836	2022-02-14 12:50:00+00:00	297.18	297.28	296.71	296.83	1554	296.96666667	309
1837	2022-02-14 12:55:00+00:00	296.91	296.91	294.72	294.82	4116	295.42666667	823
1838	2022-02-14 13:00:00+00:00	294.79	295.15	293.96	294.73	3616	294.52633333	667
1839	2022-02-14 13:05:00+00:00	294.8	295.58	294.73	294.8	2395	295.11933333	460
1840	2022-02-14 13:10:00+00:00	294.84	295.11	294.23	294.55	1385	294.66866667	252
1841	2022-02-14 13:15:00+00:00	294.62	295.11	294.2	294.94	1231	294.71133333	277
1842	2022-02-14 13:20:00+00:00	295.0	295.1	293.39	293.68	3366	293.94566667	600
1843	2022-02-14 13:25:00+00:00	293.76	294.01	293.52	293.56	1989	293.772	290
1844	2022-02-14 13:30:00+00:00	293.52	293.64	292.18	292.37	4757	292.667	786
1845	2022-02-14 13:35:00+00:00	292.35	293.0	292.1	292.4	2371	292.63733333	425
1846	2022-02-14 13:40:00+00:00	292.44	292.98	292.01	292.73	2445	292.53166667	410
1847	2022-02-14 13:45:00+00:00	292.6	292.99	291.82	292.08	2055	292.43533333	381
1848	2022-02-14 13:50:00+00:00	292.03	292.13	289.49	289.57	7296	290.67766667	1251
1849	2022-02-14 13:55:00+00:00	289.6	290.1	287.38	287.59	7202	288.826	1329
1850	2022-02-14 14:00:00+00:00	287.63	288.81	287.18	287.24	4715	287.82266667	785
1851	2022-02-14 14:05:00+00:00	287.41	288.05	286.37	287.17	5988	287.197	1004
1852	2022-02-14 14:10:00+00:00	287.3	288.5	286.35	287.7	6197	287.577	983
1853	2022-02-14 14:15:00+00:00	287.67	288.4	287.23	288.08	3734	287.90733333	620
1854	2022-02-14 14:20:00+00:00	288.36	289.13	287.97	288.26	4800	288.63633333	784
1855	2022-02-14 14:25:00+00:00	288.24	291.27	287.28	290.34	5919	288.94733333	976
1856	2022-02-14 14:30:00+00:00	290.15	290.83	289.33	290.51	4557	290.02466667	718
1857	2022-02-14 14:35:00+00:00	290.33	290.71	289.61	290.33	3801	290.176	578
1858	2022-02-14 14:40:00+00:00	290.29	291.15	289.48	289.58	4905	290.253	725
1859	2022-02-14 14:45:00+00:00	289.68	290.0	288.27	289.14	4099	289.20733333	598
1860	2022-02-14 14:50:00+00:00	289.15	291.12	289.15	290.75	4986	290.45666667	711
1861	2022-02-14 14:55:00+00:00	290.77	291.66	290.57	291.22	3552	291.11166667	585
1862	2022-02-14 15:00:00+00:00	291.28	291.58	290.51	290.88	3116	291.013	477
1863	2022-02-14 15:05:00+00:00	290.87	291.02	289.33	290.59	4349	290.12633333	730
1864	2022-02-14 15:10:00+00:00	290.61	291.43	289.53	291.2	3753	290.503	530
1865	2022-02-14 15:15:00+00:00	291.08	291.27	290.0	290.11	3105	290.59366667	546
1866	2022-02-14 15:20:00+00:00	290.2	292.0	289.53	291.29	4369	290.76	762
1867	2022-02-14 15:25:00+00:00	291.13	291.47	290.57	290.97	2094	291.068	341
1868	2022-02-14 15:30:00+00:00	290.97	292.83	290.79	292.7	4454	292.022	705
1869	2022-02-14 15:35:00+00:00	292.71	292.72	291.67	291.92	2726	292.10833333	465
1870	2022-02-14 15:40:00+00:00	291.99	292.25	291.17	291.82	2551	291.68733333	472
1871	2022-02-14 15:45:00+00:00	291.71	291.86	289.67	291.28	5992	290.73133333	1101
1872	2022-02-14 15:50:00+00:00	291.0	291.85	290.1	291.64	4322	290.8	780
1873	2022-02-14 15:55:00+00:00	291.48	292.57	291.14	291.93	8156	292.08066667	1494
1874	2022-02-15 09:30:00+00:00	300.0	302.06	297.79	301.5	17497	299.896	2513
1875	2022-02-15 09:35:00+00:00	301.64	303.63	301.54	302.56	15085	302.707	2846
1876	2022-02-15 09:40:00+00:00	302.41	304.04	301.67	303.37	11064	302.84166667	2052
1877	2022-02-15 09:45:00+00:00	303.44	304.81	302.18	302.18	10364	303.893	2079
1878	2022-02-15 09:50:00+00:00	302.18	303.58	301.95	303.25	7909	302.829	1460
1879	2022-02-15 09:55:00+00:00	303.29	305.27	302.86	304.86	12735	304.37433333	2245
1880	2022-02-15 10:00:00+00:00	304.92	305.61	304.68	305.15	11026	305.31366667	2149
1881	2022-02-15 10:05:00+00:00	305.26	306.79	304.94	306.45	11983	306.035	2406
1882	2022-02-15 10:10:00+00:00	306.43	306.67	304.86	304.99	7527	305.63233333	1510
1883	2022-02-15 10:15:00+00:00	305.04	306.08	304.62	304.96	5358	305.35166667	1050
1884	2022-02-15 10:20:00+00:00	304.93	305.48	304.6	305.0	4597	305.01433333	847
1885	2022-02-15 10:25:00+00:00	305.02	306.09	304.61	305.92	5289	305.439	967
1886	2022-02-15 10:30:00+00:00	305.84	306.44	305.43	305.76	4576	305.90666667	908
1887	2022-02-15 10:35:00+00:00	305.7	306.21	304.87	305.76	5120	305.467	1041
1888	2022-02-15 10:40:00+00:00	305.8	307.27	305.6	306.52	7508	306.666	1389
1889	2022-02-15 10:45:00+00:00	306.59	306.87	305.83	306.78	4379	306.34666667	853
1890	2022-02-15 10:50:00+00:00	306.7	306.73	306.0	306.33	2208	306.41033333	452
1891	2022-02-15 10:55:00+00:00	306.32	306.67	305.13	305.45	4059	305.781	790
1892	2022-02-15 11:00:00+00:00	305.55	305.7	305.17	305.63	2607	305.453	449
1893	2022-02-15 11:05:00+00:00	305.62	306.23	305.17	305.79	2868	305.71133333	448
1894	2022-02-15 11:10:00+00:00	305.76	305.78	305.21	305.5	2111	305.53166667	415
1895	2022-02-15 11:15:00+00:00	305.65	305.87	305.43	305.61	1487	305.64333333	321
1896	2022-02-15 11:20:00+00:00	305.61	306.26	304.78	305.74	3942	305.54	761
1897	2022-02-15 11:25:00+00:00	305.77	305.94	305.42	305.55	2205	305.62966667	460
1898	2022-02-15 11:30:00+00:00	305.62	306.08	305.22	306.0	2509	305.75	470
1899	2022-02-15 11:35:00+00:00	306.03	306.9	305.86	306.6	4268	306.45033333	755
1900	2022-02-15 11:40:00+00:00	306.57	306.74	306.31	306.41	1518	306.50366667	334
1901	2022-02-15 11:45:00+00:00	306.42	306.57	306.08	306.21	2024	306.36266667	353
1902	2022-02-15 11:50:00+00:00	306.26	306.64	306.26	306.28	1415	306.48733333	299
1903	2022-02-15 11:55:00+00:00	306.29	306.33	305.58	305.89	1438	305.966	255
1904	2022-02-15 12:00:00+00:00	305.91	305.98	304.81	305.12	2619	305.39333333	463
1905	2022-02-15 12:05:00+00:00	305.16	305.46	304.91	305.24	1923	305.16866667	361
1906	2022-02-15 12:10:00+00:00	305.18	305.96	305.16	305.25	1601	305.59566667	312
1907	2022-02-15 12:15:00+00:00	305.33	305.42	303.84	304.21	3856	304.30933333	701
1908	2022-02-15 12:20:00+00:00	304.21	304.76	304.17	304.6	2471	304.43366667	497
1909	2022-02-15 12:25:00+00:00	304.6	304.77	303.84	304.61	2039	304.37033333	385
1910	2022-02-15 12:30:00+00:00	304.52	304.77	303.9	304.06	1946	304.333	410
1911	2022-02-15 12:35:00+00:00	304.11	304.96	304.06	304.25	2361	304.55833333	361
1912	2022-02-15 12:40:00+00:00	304.3	304.68	304.06	304.48	1319	304.32633333	263
1913	2022-02-15 12:45:00+00:00	304.4	304.41	303.02	303.21	3574	303.699	690
1914	2022-02-15 12:50:00+00:00	303.19	303.58	302.83	303.22	2956	303.27133333	555
1915	2022-02-15 12:55:00+00:00	303.17	304.27	303.08	304.14	2667	303.844	477
1916	2022-02-15 13:00:00+00:00	304.2	304.97	304.0	304.72	3247	304.63833333	537
1917	2022-02-15 13:05:00+00:00	304.75	305.5	304.73	305.27	2866	305.15866667	507
1918	2022-02-15 13:10:00+00:00	305.25	305.49	304.9	305.35	1675	305.209	276
1919	2022-02-15 13:15:00+00:00	305.4	305.62	304.77	304.78	1888	305.195	314
1920	2022-02-15 13:20:00+00:00	304.81	306.45	304.81	306.15	3501	306.054	617
1921	2022-02-15 13:25:00+00:00	306.23	306.33	305.97	306.11	1740	306.16133333	299
1922	2022-02-15 13:30:00+00:00	306.17	306.33	305.75	305.92	2112	306.019	367
1923	2022-02-15 13:35:00+00:00	305.95	306.24	305.62	305.9	1723	305.915	274
1924	2022-02-15 13:40:00+00:00	306.0	306.03	305.25	305.62	1782	305.61266667	270
1925	2022-02-15 13:45:00+00:00	305.64	306.3	305.54	305.97	1850	305.93566667	322
1926	2022-02-15 13:50:00+00:00	305.93	306.0	305.68	305.79	745	305.86466667	160
1927	2022-02-15 13:55:00+00:00	305.85	306.21	305.58	305.75	1119	305.85466667	222
1928	2022-02-15 14:00:00+00:00	305.8	306.26	305.44	305.58	1595	305.82266667	284
1929	2022-02-15 14:05:00+00:00	305.56	305.67	304.64	305.07	3094	304.97466667	498
1930	2022-02-15 14:10:00+00:00	305.09	305.62	305.07	305.5	1905	305.33266667	300
1931	2022-02-15 14:15:00+00:00	305.57	306.21	305.16	305.99	2124	305.828	369
1932	2022-02-15 14:20:00+00:00	306.0	306.3	305.6	305.65	1826	306.041	322
1933	2022-02-15 14:25:00+00:00	305.7	305.97	305.45	305.88	1102	305.68966667	175
1934	2022-02-15 14:30:00+00:00	305.85	306.15	304.83	304.87	1711	305.64266667	309
1935	2022-02-15 14:35:00+00:00	304.98	305.58	304.9	305.44	1395	305.28233333	251
1936	2022-02-15 14:40:00+00:00	305.41	305.98	304.33	305.98	2669	305.031	504
1937	2022-02-15 14:45:00+00:00	305.92	306.17	305.44	305.47	2211	305.85933333	408
1938	2022-02-15 14:50:00+00:00	305.53	305.54	304.87	305.22	1505	305.24566667	300
1939	2022-02-15 14:55:00+00:00	305.31	305.48	304.97	305.46	1270	305.19966667	266
1940	2022-02-15 15:00:00+00:00	305.42	306.17	305.25	305.98	2680	305.90433333	487
1941	2022-02-15 15:05:00+00:00	306.0	306.59	305.71	306.25	3316	306.16	627
1942	2022-02-15 15:10:00+00:00	306.28	306.3	305.57	305.84	1697	305.859	346
1943	2022-02-15 15:15:00+00:00	305.84	305.9	305.23	305.62	1983	305.508	404
1944	2022-02-15 15:20:00+00:00	305.57	306.01	305.15	305.53	2600	305.74933333	573
1945	2022-02-15 15:25:00+00:00	305.53	305.67	305.14	305.61	1409	305.43766667	311
1946	2022-02-15 15:30:00+00:00	305.66	305.93	304.5	304.84	3825	305.084	774
1947	2022-02-15 15:35:00+00:00	304.74	305.4	304.57	304.92	2653	304.99733333	504
1948	2022-02-15 15:40:00+00:00	304.91	305.77	304.4	305.6	3780	305.22633333	759
1949	2022-02-15 15:45:00+00:00	305.62	305.91	305.08	305.39	3828	305.52333333	796
1950	2022-02-15 15:50:00+00:00	305.36	307.0	305.36	306.6	7424	306.54533333	1413
1951	2022-02-15 15:55:00+00:00	306.66	307.67	306.57	307.42	12142	307.12333333	2374
1952	2022-02-16 09:30:00+00:00	304.68	305.89	303.75	304.91	10134	304.81133333	1471
1953	2022-02-16 09:35:00+00:00	304.82	305.22	303.7	303.9	5446	304.34666667	946
1954	2022-02-16 09:40:00+00:00	303.81	304.0	302.43	302.78	7318	303.14766667	1218
1955	2022-02-16 09:45:00+00:00	302.91	303.73	302.5	303.19	4704	303.08866667	822
1956	2022-02-16 09:50:00+00:00	303.11	303.35	301.1	301.61	8228	301.84633333	1376
1957	2022-02-16 09:55:00+00:00	301.67	302.19	301.39	301.77	5303	301.86233333	873
1958	2022-02-16 10:00:00+00:00	301.68	302.94	300.99	302.54	5731	302.132	1105
1959	2022-02-16 10:05:00+00:00	302.55	302.63	301.5	301.64	2982	302.05666667	561
1960	2022-02-16 10:10:00+00:00	301.72	302.79	301.62	302.13	3739	302.216	597
1961	2022-02-16 10:15:00+00:00	302.04	302.3	301.21	301.68	4359	301.58433333	864
1962	2022-02-16 10:20:00+00:00	301.7	302.75	301.45	302.52	3927	302.22466667	707
1963	2022-02-16 10:25:00+00:00	302.55	303.07	301.88	302.63	3299	302.50333333	609
1964	2022-02-16 10:30:00+00:00	302.64	303.05	302.26	302.97	2822	302.71933333	518
1965	2022-02-16 10:35:00+00:00	302.98	303.38	302.44	303.06	3378	302.98366667	597
1966	2022-02-16 10:40:00+00:00	303.04	303.23	302.28	303.17	3196	302.91666667	551
1967	2022-02-16 10:45:00+00:00	303.07	303.22	302.52	302.81	1124	302.87266667	234
1968	2022-02-16 10:50:00+00:00	302.78	305.29	302.72	304.75	5700	304.38666667	1115
1969	2022-02-16 10:55:00+00:00	304.67	304.83	303.83	304.38	2528	304.37266667	454
1970	2022-02-16 11:00:00+00:00	304.35	304.36	303.83	303.95	1267	304.057	257
1971	2022-02-16 11:05:00+00:00	303.97	305.47	303.57	304.74	4633	304.811	751
1972	2022-02-16 11:10:00+00:00	304.71	304.92	303.88	304.02	1669	304.26033333	316
1973	2022-02-16 11:15:00+00:00	304.1	304.4	303.22	303.29	2836	303.95466667	450
1974	2022-02-16 11:20:00+00:00	303.27	303.49	302.78	302.87	2549	303.12466667	442
1975	2022-02-16 11:25:00+00:00	302.93	303.31	302.8	303.27	1802	303.06866667	317
1976	2022-02-16 11:30:00+00:00	303.21	303.37	302.89	302.97	1155	303.095	251
1977	2022-02-16 11:35:00+00:00	302.83	303.92	302.8	303.47	1663	303.343	315
1978	2022-02-16 11:40:00+00:00	303.6	303.72	303.33	303.65	1249	303.50766667	215
1979	2022-02-16 11:45:00+00:00	303.67	303.95	303.41	303.85	859	303.701	158
1980	2022-02-16 11:50:00+00:00	303.91	304.57	303.43	303.76	1561	304.01866667	315
1981	2022-02-16 11:55:00+00:00	303.59	303.98	303.43	303.67	642	303.70533333	125
1982	2022-02-16 12:00:00+00:00	303.63	304.29	303.52	303.68	2097	303.87566667	316
1983	2022-02-16 12:05:00+00:00	303.71	304.96	303.61	304.35	2653	304.287	419
1984	2022-02-16 12:10:00+00:00	304.34	304.47	303.91	304.08	1444	304.12233333	290
1985	2022-02-16 12:15:00+00:00	304.07	304.07	303.43	303.59	1926	303.672	279
1986	2022-02-16 12:20:00+00:00	303.63	303.8	303.43	303.71	1348	303.57433333	242
1987	2022-02-16 12:25:00+00:00	303.58	303.84	303.35	303.53	1338	303.608	214
1988	2022-02-16 12:30:00+00:00	303.5	303.52	302.0	302.27	4380	302.595	832
1989	2022-02-16 12:35:00+00:00	302.27	302.56	301.95	302.5	2579	302.28833333	427
1990	2022-02-16 12:40:00+00:00	302.49	302.6	302.1	302.46	1559	302.406	255
1991	2022-02-16 12:45:00+00:00	302.6	302.96	302.14	302.35	1570	302.46966667	285
1992	2022-02-16 12:50:00+00:00	302.42	302.5	301.88	302.11	1405	302.193	274
1993	2022-02-16 12:55:00+00:00	302.0	302.15	301.56	301.79	2375	301.78133333	476
1994	2022-02-16 13:00:00+00:00	301.73	301.94	301.21	301.35	1787	301.49	382
1995	2022-02-16 13:05:00+00:00	301.36	301.6	301.05	301.44	1339	301.33766667	276
1996	2022-02-16 13:10:00+00:00	301.52	301.95	301.2	301.86	1794	301.64233333	333
1997	2022-02-16 13:15:00+00:00	301.83	302.16	301.6	301.95	1061	301.866	205
1998	2022-02-16 13:20:00+00:00	301.96	302.45	301.84	301.94	1355	302.13833333	242
1999	2022-02-16 13:25:00+00:00	301.93	301.96	301.49	301.74	1049	301.73966667	230
2000	2022-02-16 13:30:00+00:00	301.76	301.76	300.58	300.93	2714	300.97533333	453
2001	2022-02-16 13:35:00+00:00	300.94	301.16	300.57	300.83	1371	300.887	273
2002	2022-02-16 13:40:00+00:00	300.84	300.93	300.4	300.67	1789	300.61466667	313
2003	2022-02-16 13:45:00+00:00	300.68	301.23	300.67	301.17	1127	300.989	206
2004	2022-02-16 13:50:00+00:00	301.23	301.66	301.18	301.34	1269	301.40466667	292
2005	2022-02-16 13:55:00+00:00	301.39	301.6	300.69	301.54	1405	301.186	272
2006	2022-02-16 14:00:00+00:00	301.34	303.47	300.47	302.31	6555	302.23266667	1228
2007	2022-02-16 14:05:00+00:00	302.46	303.96	302.19	303.14	5529	303.21333333	922
2008	2022-02-16 14:10:00+00:00	303.1	303.62	302.75	303.15	2835	303.16166667	445
2009	2022-02-16 14:15:00+00:00	303.31	304.67	303.31	304.28	5113	304.156	805
2010	2022-02-16 14:20:00+00:00	304.22	306.53	303.85	306.48	6252	305.55933333	1163
2011	2022-02-16 14:25:00+00:00	306.53	307.35	306.0	307.04	6726	306.83466667	1154
2012	2022-02-16 14:30:00+00:00	307.12	308.56	307.12	307.29	9239	307.87533333	1545
2013	2022-02-16 14:35:00+00:00	307.35	307.83	306.32	306.85	5479	306.91933333	964
2014	2022-02-16 14:40:00+00:00	306.77	306.83	305.86	306.08	3774	306.30133333	591
2015	2022-02-16 14:45:00+00:00	306.0	306.6	305.48	305.66	2518	305.94466667	491
2016	2022-02-16 14:50:00+00:00	305.64	306.35	305.52	306.04	2508	306.001	456
2017	2022-02-16 14:55:00+00:00	306.16	307.38	306.06	307.23	4395	306.89866667	702
2018	2022-02-16 15:00:00+00:00	307.33	308.33	306.7	308.27	6007	307.49366667	976
2019	2022-02-16 15:05:00+00:00	308.28	308.28	307.49	307.91	3202	307.85833333	542
2020	2022-02-16 15:10:00+00:00	307.93	307.93	307.1	307.59	3176	307.50666667	567
2021	2022-02-16 15:15:00+00:00	307.51	308.75	307.25	308.04	5567	308.11633333	864
2022	2022-02-16 15:20:00+00:00	308.01	308.12	307.43	307.85	2175	307.75666667	377
2023	2022-02-16 15:25:00+00:00	307.84	308.62	307.74	308.59	2830	308.107	431
2024	2022-02-16 15:30:00+00:00	308.6	308.81	306.83	307.31	3841	307.77633333	682
2025	2022-02-16 15:35:00+00:00	307.37	308.14	307.17	307.91	2177	307.767	402
2026	2022-02-16 15:40:00+00:00	307.91	308.18	307.44	307.64	1487	307.76733333	283
2027	2022-02-16 15:45:00+00:00	307.64	308.49	307.21	308.1	2561	307.88733333	467
2028	2022-02-16 15:50:00+00:00	308.0	308.38	307.14	307.19	3018	307.80533333	590
2029	2022-02-16 15:55:00+00:00	307.25	307.99	307.2	307.75	5001	307.68933333	1028
2030	2022-02-17 09:30:00+00:00	304.42	305.0	302.9	304.69	9922	304.32533333	1275
2031	2022-02-17 09:35:00+00:00	304.65	306.0	304.4	305.19	5658	305.113	996
2032	2022-02-17 09:40:00+00:00	304.89	306.17	304.73	305.5	4901	305.483	841
2033	2022-02-17 09:45:00+00:00	305.5	305.53	302.79	303.37	6444	303.85966667	1032
2034	2022-02-17 09:50:00+00:00	303.36	303.58	301.76	302.53	4824	302.50866667	891
2035	2022-02-17 09:55:00+00:00	302.55	303.14	302.22	302.57	2905	302.76266667	510
2036	2022-02-17 10:00:00+00:00	302.56	303.17	301.87	302.82	3539	302.61766667	622
2037	2022-02-17 10:05:00+00:00	302.72	303.52	302.56	302.69	3365	303.09466667	547
2038	2022-02-17 10:10:00+00:00	302.6	302.68	301.33	302.36	5120	301.87366667	1032
2039	2022-02-17 10:15:00+00:00	302.36	302.56	301.23	301.33	3074	301.82833333	540
2040	2022-02-17 10:20:00+00:00	301.32	301.51	300.54	301.03	4592	301.013	868
2041	2022-02-17 10:25:00+00:00	300.97	301.09	299.21	299.38	6714	299.95233333	1027
2042	2022-02-17 10:30:00+00:00	299.31	299.92	298.77	299.7	4841	299.484	897
2043	2022-02-17 10:35:00+00:00	299.61	299.92	298.96	299.75	3528	299.50233333	565
2044	2022-02-17 10:40:00+00:00	299.66	299.71	298.35	298.37	3039	298.94166667	585
2045	2022-02-17 10:45:00+00:00	298.37	298.49	297.0	297.48	5611	297.81066667	943
2046	2022-02-17 10:50:00+00:00	297.51	297.6	296.0	296.96	5879	296.72433333	1064
2047	2022-02-17 10:55:00+00:00	296.94	298.07	296.5	297.62	5535	297.53366667	973
2048	2022-02-17 11:00:00+00:00	297.65	297.83	295.62	295.72	5222	296.74	935
2049	2022-02-17 11:05:00+00:00	295.8	297.19	295.72	296.76	4338	296.587	719
2050	2022-02-17 11:10:00+00:00	296.75	298.83	296.75	298.33	6101	298.06933333	1097
2051	2022-02-17 11:15:00+00:00	298.33	299.73	298.17	299.32	5551	299.045	1003
2052	2022-02-17 11:20:00+00:00	299.23	299.35	298.7	298.71	2263	299.103	415
2053	2022-02-17 11:25:00+00:00	298.81	299.5	298.68	299.0	2768	299.08666667	468
2054	2022-02-17 11:30:00+00:00	298.97	299.02	298.08	298.23	3154	298.50966667	586
2055	2022-02-17 11:35:00+00:00	298.27	298.56	297.69	297.91	2315	298.09466667	468
2056	2022-02-17 11:40:00+00:00	297.94	298.02	297.07	297.63	2598	297.57733333	440
2057	2022-02-17 11:45:00+00:00	297.61	298.4	297.27	298.38	2186	297.76266667	445
2058	2022-02-17 11:50:00+00:00	298.22	298.23	297.17	297.27	1993	297.63733333	334
2059	2022-02-17 11:55:00+00:00	297.27	297.48	296.24	296.43	2651	296.78133333	496
2060	2022-02-17 12:00:00+00:00	296.38	296.88	296.17	296.75	2875	296.54433333	487
2061	2022-02-17 12:05:00+00:00	296.67	296.84	295.73	296.07	2805	296.23333333	516
2062	2022-02-17 12:10:00+00:00	296.09	296.5	295.7	296.29	2646	296.11666667	492
2063	2022-02-17 12:15:00+00:00	296.1	296.23	295.82	296.06	2639	296.05666667	457
2064	2022-02-17 12:20:00+00:00	296.03	297.29	295.96	296.98	3955	296.733	734
2065	2022-02-17 12:25:00+00:00	296.96	297.58	296.96	297.22	2582	297.372	431
2066	2022-02-17 12:30:00+00:00	297.15	298.12	297.06	297.55	3728	297.67966667	623
2067	2022-02-17 12:35:00+00:00	297.58	297.87	297.25	297.38	1431	297.525	274
2068	2022-02-17 12:40:00+00:00	297.34	297.34	296.34	296.71	1926	296.70133333	397
2069	2022-02-17 12:45:00+00:00	296.71	296.83	295.88	296.02	3129	296.24366667	552
2070	2022-02-17 12:50:00+00:00	296.0	296.19	295.52	295.9	2928	295.883	639
2071	2022-02-17 12:55:00+00:00	295.89	296.12	295.72	295.96	1347	295.88566667	293
2072	2022-02-17 13:00:00+00:00	295.91	296.03	295.09	295.15	2958	295.627	631
2073	2022-02-17 13:05:00+00:00	295.15	295.87	295.01	295.37	2902	295.487	465
2074	2022-02-17 13:10:00+00:00	295.33	295.33	293.9	294.1	4628	294.44566667	870
2075	2022-02-17 13:15:00+00:00	294.07	294.99	293.77	293.97	3599	294.40933333	697
2076	2022-02-17 13:20:00+00:00	293.91	294.44	293.63	294.0	3922	293.895	614
2077	2022-02-17 13:25:00+00:00	293.96	294.43	293.51	294.43	3374	293.91066667	578
2078	2022-02-17 13:30:00+00:00	294.35	294.94	294.14	294.57	2480	294.49866667	515
2079	2022-02-17 13:35:00+00:00	294.63	294.94	293.78	293.92	1709	294.402	313
2080	2022-02-17 13:40:00+00:00	293.92	294.13	293.67	293.85	2160	293.876	349
2081	2022-02-17 13:45:00+00:00	293.83	294.11	293.37	293.46	2734	293.636	441
2082	2022-02-17 13:50:00+00:00	293.48	294.07	293.37	293.76	2537	293.802	440
2083	2022-02-17 13:55:00+00:00	293.82	294.0	293.5	293.69	1658	293.718	323
2084	2022-02-17 14:00:00+00:00	293.71	293.77	292.42	292.49	4477	292.90933333	732
2085	2022-02-17 14:05:00+00:00	292.58	293.05	292.0	292.28	3039	292.498	561
2086	2022-02-17 14:10:00+00:00	292.27	293.41	292.27	293.3	2341	292.78533333	470
2087	2022-02-17 14:15:00+00:00	293.29	293.94	292.86	293.81	2593	293.478	553
2088	2022-02-17 14:20:00+00:00	293.79	293.95	292.64	292.77	2571	293.363	505
2089	2022-02-17 14:25:00+00:00	292.63	293.33	292.5	293.3	1777	292.85866667	364
2090	2022-02-17 14:30:00+00:00	293.21	293.7	293.01	293.21	2051	293.39	438
2091	2022-02-17 14:35:00+00:00	293.24	293.92	293.05	293.17	2640	293.45433333	499
2092	2022-02-17 14:40:00+00:00	293.17	293.73	293.0	293.05	2143	293.41966667	445
2093	2022-02-17 14:45:00+00:00	293.11	293.72	292.8	293.53	2909	293.17633333	465
2094	2022-02-17 14:50:00+00:00	293.52	293.58	292.4	293.0	3277	292.73466667	555
2095	2022-02-17 14:55:00+00:00	293.07	293.25	292.42	292.73	2368	292.824	417
2096	2022-02-17 15:00:00+00:00	292.7	293.14	292.32	292.49	2906	292.69033333	489
2097	2022-02-17 15:05:00+00:00	292.61	293.04	292.22	292.41	3596	292.524	553
2098	2022-02-17 15:10:00+00:00	292.4	292.96	292.17	292.48	2904	292.57566667	477
2099	2022-02-17 15:15:00+00:00	292.44	292.99	292.22	292.88	2145	292.51266667	419
2100	2022-02-17 15:20:00+00:00	292.92	293.55	292.78	293.06	3775	293.15666667	647
2101	2022-02-17 15:25:00+00:00	293.1	293.38	292.51	292.64	2126	292.96266667	442
2102	2022-02-17 15:30:00+00:00	292.58	293.5	292.03	292.21	5229	292.64333333	870
2103	2022-02-17 15:35:00+00:00	292.19	293.14	291.93	292.78	5987	292.445	1084
2104	2022-02-17 15:40:00+00:00	292.79	293.03	292.34	292.96	3481	292.683	715
2105	2022-02-17 15:45:00+00:00	293.0	293.46	292.38	292.47	3719	292.88933333	761
2106	2022-02-17 15:50:00+00:00	292.6	292.6	291.37	291.94	7090	291.83766667	1371
2107	2022-02-17 15:55:00+00:00	291.85	292.67	291.85	292.13	9886	292.16333333	2080
2108	2022-02-18 09:30:00+00:00	295.37	295.62	290.86	290.87	15473	294.147	1478
2109	2022-02-18 09:35:00+00:00	291.0	291.07	287.76	287.88	9914	289.174	1687
2110	2022-02-18 09:40:00+00:00	287.9	288.62	287.01	288.13	7430	287.70133333	1169
2111	2022-02-18 09:45:00+00:00	288.33	289.4	287.61	288.77	5896	288.73066667	1078
2112	2022-02-18 09:50:00+00:00	288.82	293.0	288.82	292.94	9710	291.001	1687
2113	2022-02-18 09:55:00+00:00	293.0	293.32	291.7	291.87	5738	292.38733333	1046
2114	2022-02-18 10:00:00+00:00	291.91	292.0	288.75	289.3	7481	290.127	1195
2115	2022-02-18 10:05:00+00:00	289.29	289.8	287.98	289.09	5862	288.85266667	974
2116	2022-02-18 10:10:00+00:00	289.1	289.99	288.07	289.5	6443	289.00833333	1146
2117	2022-02-18 10:15:00+00:00	289.41	290.76	287.17	287.61	6989	288.812	1175
2118	2022-02-18 10:20:00+00:00	287.61	288.09	285.58	286.33	6510	286.545	1046
2119	2022-02-18 10:25:00+00:00	286.36	286.6	285.32	285.67	4731	285.93966667	811
2120	2022-02-18 10:30:00+00:00	285.55	285.72	284.26	285.32	6555	284.888	1128
2121	2022-02-18 10:35:00+00:00	285.37	286.02	284.57	284.96	5049	285.406	921
2122	2022-02-18 10:40:00+00:00	284.98	285.67	284.23	285.47	5762	284.85366667	1084
2123	2022-02-18 10:45:00+00:00	285.4	285.76	284.19	285.13	4027	284.99133333	679
2124	2022-02-18 10:50:00+00:00	285.11	285.49	284.7	285.09	3488	285.13166667	528
2125	2022-02-18 10:55:00+00:00	285.0	285.44	283.9	284.28	5087	284.57533333	911
2126	2022-02-18 11:00:00+00:00	284.27	284.3	280.77	281.37	13021	282.48166667	2134
2127	2022-02-18 11:05:00+00:00	281.42	282.27	281.19	281.45	6057	281.68833333	942
2128	2022-02-18 11:10:00+00:00	281.34	282.27	281.03	282.07	5203	281.62566667	826
2129	2022-02-18 11:15:00+00:00	282.08	283.45	281.63	283.16	5359	282.57433333	928
2130	2022-02-18 11:20:00+00:00	283.11	283.75	282.86	282.98	5333	283.22033333	932
2131	2022-02-18 11:25:00+00:00	282.94	284.07	282.77	282.81	4124	283.49466667	694
2132	2022-02-18 11:30:00+00:00	282.89	283.06	281.88	282.31	3924	282.417	653
2133	2022-02-18 11:35:00+00:00	282.21	283.72	281.9	283.33	3402	282.922	583
2134	2022-02-18 11:40:00+00:00	283.4	284.46	283.37	283.87	3922	283.90866667	673
2135	2022-02-18 11:45:00+00:00	283.84	284.54	282.75	282.82	4277	283.767	724
2136	2022-02-18 11:50:00+00:00	282.87	283.05	282.11	282.43	2785	282.419	434
2137	2022-02-18 11:55:00+00:00	282.4	282.96	281.59	282.16	3611	282.24733333	598
2138	2022-02-18 12:00:00+00:00	282.06	282.53	281.8	282.39	2503	282.15066667	409
2139	2022-02-18 12:05:00+00:00	282.4	283.33	282.23	283.33	2343	282.72	436
2140	2022-02-18 12:10:00+00:00	283.29	283.6	282.83	283.17	2869	283.23366667	450
2141	2022-02-18 12:15:00+00:00	283.07	284.43	282.84	283.84	3664	283.91233333	603
2142	2022-02-18 12:20:00+00:00	284.0	284.34	283.39	283.47	2412	283.82333333	417
2143	2022-02-18 12:25:00+00:00	283.49	283.81	283.14	283.32	1824	283.508	310
2144	2022-02-18 12:30:00+00:00	283.51	283.76	282.66	282.82	3396	283.14966667	629
2145	2022-02-18 12:35:00+00:00	282.96	283.33	281.68	281.73	3807	282.37166667	626
2146	2022-02-18 12:40:00+00:00	281.74	282.45	281.45	281.56	3535	281.939	580
2147	2022-02-18 12:45:00+00:00	281.56	282.0	281.21	281.9	3176	281.53933333	530
2148	2022-02-18 12:50:00+00:00	281.88	282.4	281.09	281.66	3307	281.83766667	529
2149	2022-02-18 12:55:00+00:00	281.62	281.96	281.06	281.18	2426	281.57066667	349
2150	2022-02-18 13:00:00+00:00	281.19	281.47	280.52	281.07	3144	280.946	564
2151	2022-02-18 13:05:00+00:00	281.1	281.42	280.72	281.21	2505	281.03766667	396
2152	2022-02-18 13:10:00+00:00	281.21	281.26	280.0	280.08	3224	280.49566667	580
2153	2022-02-18 13:15:00+00:00	280.03	280.12	279.2	279.65	5874	279.64933333	954
2154	2022-02-18 13:20:00+00:00	279.61	281.01	279.44	280.94	4972	280.253	703
2155	2022-02-18 13:25:00+00:00	280.87	280.92	279.9	280.39	2736	280.37166667	453
2156	2022-02-18 13:30:00+00:00	280.28	281.21	280.09	280.89	2897	280.76966667	473
2157	2022-02-18 13:35:00+00:00	280.93	282.27	280.61	282.23	4180	281.38733333	630
2158	2022-02-18 13:40:00+00:00	282.3	282.36	281.69	281.76	2631	281.92533333	502
2159	2022-02-18 13:45:00+00:00	281.87	282.93	281.81	282.12	3981	282.30033333	712
2160	2022-02-18 13:50:00+00:00	282.09	282.92	282.03	282.85	3431	282.494	582
2161	2022-02-18 13:55:00+00:00	282.73	282.93	282.27	282.28	3204	282.56733333	550
2162	2022-02-18 14:00:00+00:00	282.33	283.17	282.12	282.44	2600	282.56833333	451
2163	2022-02-18 14:05:00+00:00	282.45	282.66	281.32	281.42	2953	281.90333333	542
2164	2022-02-18 14:10:00+00:00	281.44	281.78	281.25	281.48	1986	281.48166667	340
2165	2022-02-18 14:15:00+00:00	281.43	282.79	281.28	282.53	3577	282.39466667	601
2166	2022-02-18 14:20:00+00:00	282.57	284.08	282.16	284.07	5244	283.04266667	963
2167	2022-02-18 14:25:00+00:00	284.06	285.96	283.57	285.75	6610	284.81066667	1323
2168	2022-02-18 14:30:00+00:00	285.72	287.69	285.43	286.59	8858	286.635	1730
2169	2022-02-18 14:35:00+00:00	286.55	286.95	285.59	285.91	4629	286.28866667	918
2170	2022-02-18 14:40:00+00:00	285.87	286.32	285.17	285.17	4373	285.80833333	848
2171	2022-02-18 14:45:00+00:00	285.25	285.57	284.46	284.47	2849	285.16666667	475
2172	2022-02-18 14:50:00+00:00	284.46	285.67	284.07	285.67	5596	284.65133333	979
2173	2022-02-18 14:55:00+00:00	285.59	286.33	285.33	286.16	5134	285.873	960
2174	2022-02-18 15:00:00+00:00	286.15	287.61	285.98	286.11	5451	286.84966667	952
2175	2022-02-18 15:05:00+00:00	286.21	286.91	285.33	286.01	3287	286.00166667	551
2176	2022-02-18 15:10:00+00:00	286.06	286.78	285.53	285.88	2678	286.12933333	495
2177	2022-02-18 15:15:00+00:00	285.87	286.43	284.87	284.89	3431	285.801	658
2178	2022-02-18 15:20:00+00:00	284.95	286.4	284.95	285.53	3698	285.72	710
2179	2022-02-18 15:25:00+00:00	285.51	285.98	285.0	285.17	2549	285.48866667	450
2180	2022-02-18 15:30:00+00:00	284.98	285.15	283.53	284.04	5210	284.07266667	844
2181	2022-02-18 15:35:00+00:00	284.0	284.48	283.51	284.0	2838	284.06733333	569
2182	2022-02-18 15:40:00+00:00	283.92	286.0	283.9	285.45	5471	285.00133333	897
2183	2022-02-18 15:45:00+00:00	285.52	286.08	284.38	285.5	4529	285.349	738
2184	2022-02-18 15:50:00+00:00	285.16	285.72	284.33	285.04	4987	284.913	1021
2185	2022-02-18 15:55:00+00:00	285.24	285.71	285.0	285.66	9448	285.42733333	2064
2186	2022-02-22 09:30:00+00:00	278.04	281.66	277.03	278.27	16599	278.95366667	1607
2187	2022-02-22 09:35:00+00:00	278.35	279.09	275.68	277.9	9887	277.521	1948
2188	2022-02-22 09:40:00+00:00	277.92	282.53	277.16	282.48	9878	279.91866667	1956
2189	2022-02-22 09:45:00+00:00	282.48	284.29	281.81	284.29	10436	282.858	2025
2190	2022-02-22 09:50:00+00:00	284.13	285.25	282.73	283.52	8728	283.85466667	1576
2191	2022-02-22 09:55:00+00:00	283.5	283.51	281.43	281.48	5857	282.08	1083
2192	2022-02-22 10:00:00+00:00	281.51	281.88	279.79	280.46	6231	280.53333333	1234
2193	2022-02-22 10:05:00+00:00	280.38	280.56	278.84	279.9	5377	279.70466667	892
2194	2022-02-22 10:10:00+00:00	280.0	281.91	279.08	281.69	4889	280.786	858
2195	2022-02-22 10:15:00+00:00	281.74	283.28	281.37	283.11	4205	282.36166667	825
2196	2022-02-22 10:20:00+00:00	283.03	284.67	282.59	282.84	6776	283.60233333	1202
2197	2022-02-22 10:25:00+00:00	282.86	285.58	282.84	285.14	5112	284.156	884
2198	2022-02-22 10:30:00+00:00	285.02	285.13	282.19	282.71	5390	283.045	1062
2199	2022-02-22 10:35:00+00:00	282.78	283.17	281.97	282.07	3246	282.56833333	587
2200	2022-02-22 10:40:00+00:00	282.07	282.33	281.14	281.9	3382	281.689	643
2201	2022-02-22 10:45:00+00:00	281.89	282.57	281.36	282.04	2561	281.97466667	460
2202	2022-02-22 10:50:00+00:00	282.04	282.11	280.12	280.18	3488	280.78866667	650
2203	2022-02-22 10:55:00+00:00	280.1	280.46	279.25	279.52	3278	279.813	612
2204	2022-02-22 11:00:00+00:00	279.53	280.37	278.33	278.34	3461	279.28566667	599
2205	2022-02-22 11:05:00+00:00	278.39	279.16	277.75	278.0	4614	278.254	767
2206	2022-02-22 11:10:00+00:00	277.84	278.21	276.64	276.81	4775	277.42133333	825
2207	2022-02-22 11:15:00+00:00	276.84	277.23	275.35	275.69	6795	276.16666667	1231
2208	2022-02-22 11:20:00+00:00	275.84	275.84	274.17	274.57	7349	274.76733333	1382
2209	2022-02-22 11:25:00+00:00	274.6	275.95	272.67	273.03	11797	274.111	2135
2210	2022-02-22 11:30:00+00:00	272.95	274.83	272.74	274.38	7976	273.56766667	1414
2211	2022-02-22 11:35:00+00:00	274.47	274.59	273.02	273.67	5476	273.641	652
2212	2022-02-22 11:40:00+00:00	273.7	273.72	272.17	272.22	4730	273.00933333	844
2213	2022-02-22 11:45:00+00:00	272.26	272.97	271.67	272.02	5100	272.25333333	870
2214	2022-02-22 11:50:00+00:00	272.01	273.22	269.56	269.77	8676	271.10766667	1464
2215	2022-02-22 11:55:00+00:00	269.64	271.33	269.34	271.24	8244	270.18833333	1411
2216	2022-02-22 12:00:00+00:00	271.13	272.08	270.67	271.4	6823	271.38033333	1090
2217	2022-02-22 12:05:00+00:00	271.42	271.94	270.11	270.39	6276	270.95066667	1027
2218	2022-02-22 12:10:00+00:00	270.49	270.49	268.33	268.82	7132	269.25766667	1220
2219	2022-02-22 12:15:00+00:00	268.75	269.2	267.59	268.0	6485	268.536	1069
2220	2022-02-22 12:20:00+00:00	267.91	269.53	267.9	269.19	5188	268.835	908
2221	2022-02-22 12:25:00+00:00	269.18	270.33	269.0	269.39	5378	269.72933333	912
2222	2022-02-22 12:30:00+00:00	269.4	270.32	268.7	269.1	3734	269.55333333	706
2223	2022-02-22 12:35:00+00:00	269.12	271.1	269.08	270.31	4492	270.39633333	769
2224	2022-02-22 12:40:00+00:00	270.38	270.42	269.77	269.77	2047	270.092	368
2225	2022-02-22 12:45:00+00:00	269.91	270.3	268.13	268.3	4387	268.78033333	713
2226	2022-02-22 12:50:00+00:00	268.34	269.33	268.28	269.05	3323	268.869	552
2227	2022-02-22 12:55:00+00:00	269.11	270.12	269.11	269.62	2361	269.67	456
2228	2022-02-22 13:00:00+00:00	269.88	270.05	268.58	269.23	2877	269.16766667	493
2229	2022-02-22 13:05:00+00:00	269.42	270.58	269.18	270.17	4012	269.857	619
2230	2022-02-22 13:10:00+00:00	270.11	271.51	270.1	270.72	5077	271.011	888
2231	2022-02-22 13:15:00+00:00	270.73	270.75	269.07	269.32	3550	269.78133333	561
2232	2022-02-22 13:20:00+00:00	269.32	269.83	268.92	269.25	2273	269.35633333	418
2233	2022-02-22 13:25:00+00:00	269.28	269.44	268.92	269.17	2964	269.12	427
2234	2022-02-22 13:30:00+00:00	269.22	270.31	268.81	270.0	3098	269.772	554
2235	2022-02-22 13:35:00+00:00	269.99	270.19	269.38	269.44	1831	269.68433333	379
2236	2022-02-22 13:40:00+00:00	269.63	269.92	268.53	268.67	2312	269.116	477
2237	2022-02-22 13:45:00+00:00	268.66	268.94	268.02	268.55	2824	268.51266667	510
2238	2022-02-22 13:50:00+00:00	268.43	268.43	267.15	267.15	4487	267.67	800
2239	2022-02-22 13:55:00+00:00	267.13	268.48	267.13	268.32	4227	267.703	674
2240	2022-02-22 14:00:00+00:00	268.29	268.29	267.52	267.59	2385	267.857	389
2241	2022-02-22 14:05:00+00:00	267.55	267.7	267.03	267.38	3662	267.39433333	682
2242	2022-02-22 14:10:00+00:00	267.49	269.41	267.12	269.03	5727	268.507	1116
2243	2022-02-22 14:15:00+00:00	269.04	270.16	268.83	269.2	4650	269.561	745
2244	2022-02-22 14:20:00+00:00	269.33	270.14	268.06	268.61	4515	269.31833333	796
2245	2022-02-22 14:25:00+00:00	268.76	270.99	268.7	270.72	6979	270.316	1134
2246	2022-02-22 14:30:00+00:00	270.54	272.79	269.64	271.33	8232	271.47233333	1378
2247	2022-02-22 14:35:00+00:00	271.3	272.5	271.0	271.08	5364	271.72966667	839
2248	2022-02-22 14:40:00+00:00	271.22	271.64	269.47	269.82	4896	270.33466667	784
2249	2022-02-22 14:45:00+00:00	269.68	271.67	268.75	271.67	7028	270.089	1087
2250	2022-02-22 14:50:00+00:00	271.67	274.44	271.61	273.88	10809	273.02833333	1711
2251	2022-02-22 14:55:00+00:00	273.89	275.92	273.89	274.6	9761	275.023	1501
2252	2022-02-22 15:00:00+00:00	274.69	277.33	274.55	276.88	9800	276.316	1561
2253	2022-02-22 15:05:00+00:00	276.78	277.13	274.91	275.08	8068	276.17433333	1297
2254	2022-02-22 15:10:00+00:00	275.08	276.71	274.9	275.33	5841	275.69233333	909
2255	2022-02-22 15:15:00+00:00	275.59	276.47	274.51	274.64	4599	275.431	712
2256	2022-02-22 15:20:00+00:00	274.57	275.33	273.58	273.9	4784	274.40933333	722
2257	2022-02-22 15:25:00+00:00	274.08	275.58	273.69	274.49	4735	274.75366667	723
2258	2022-02-22 15:30:00+00:00	274.35	274.48	272.73	273.67	4567	273.505	747
2259	2022-02-22 15:35:00+00:00	273.89	274.7	273.1	274.7	3854	273.88833333	671
2260	2022-02-22 15:40:00+00:00	274.58	275.25	273.23	274.1	5339	274.21833333	1012
2261	2022-02-22 15:45:00+00:00	274.07	274.33	273.17	273.95	4366	273.90033333	808
2262	2022-02-22 15:50:00+00:00	273.8	274.04	272.46	272.95	6258	273.08033333	1203
2263	2022-02-22 15:55:00+00:00	272.96	274.17	272.95	273.87	9480	273.546	2017
2264	2022-02-23 09:30:00+00:00	277.0	278.43	275.37	278.17	13445	276.99666667	1909
2265	2022-02-23 09:35:00+00:00	278.09	278.21	275.54	277.19	6583	276.626	1299
2266	2022-02-23 09:40:00+00:00	277.2	278.03	274.29	275.28	7425	275.51933333	1404
2267	2022-02-23 09:45:00+00:00	275.21	275.8	273.48	273.56	7618	274.444	1353
2268	2022-02-23 09:50:00+00:00	273.5	273.59	271.11	271.31	8065	272.359	1489
2269	2022-02-23 09:55:00+00:00	271.31	271.78	269.54	269.69	9366	270.74333333	1776
2270	2022-02-23 10:00:00+00:00	269.57	269.84	267.52	268.86	13377	268.60266667	2433
2271	2022-02-23 10:05:00+00:00	268.88	268.99	265.09	265.87	16368	266.77266667	2957
2272	2022-02-23 10:10:00+00:00	265.86	268.73	265.85	268.57	13304	267.60633333	2126
2273	2022-02-23 10:15:00+00:00	268.53	268.61	266.19	266.55	9562	267.332	1617
2274	2022-02-23 10:20:00+00:00	266.55	268.96	266.25	266.61	11964	267.546	1644
2275	2022-02-23 10:25:00+00:00	266.62	267.59	265.74	267.34	10454	266.83	1518
2276	2022-02-23 10:30:00+00:00	267.25	268.3	266.5	268.17	8030	267.631	1203
2277	2022-02-23 10:35:00+00:00	268.18	269.33	267.81	268.1	8772	268.58466667	1466
2278	2022-02-23 10:40:00+00:00	268.16	268.19	266.25	266.41	5235	267.11966667	872
2279	2022-02-23 10:45:00+00:00	266.36	267.23	265.77	265.78	5081	266.63	912
2280	2022-02-23 10:50:00+00:00	265.83	266.67	265.27	265.71	4960	266.10266667	1009
2281	2022-02-23 10:55:00+00:00	265.76	266.66	265.05	266.26	7251	266.00166667	1286
2282	2022-02-23 11:00:00+00:00	266.11	266.63	264.33	264.69	6655	265.52233333	1165
2283	2022-02-23 11:05:00+00:00	264.62	265.04	264.13	264.51	5800	264.66266667	993
2284	2022-02-23 11:10:00+00:00	264.51	265.0	263.77	264.59	6604	264.35166667	1186
2285	2022-02-23 11:15:00+00:00	264.51	264.51	261.93	262.92	11245	262.819	2108
2286	2022-02-23 11:20:00+00:00	262.96	263.73	262.67	262.9	6507	263.17966667	1037
2287	2022-02-23 11:25:00+00:00	262.78	264.25	262.0	262.38	6595	263.153	993
2288	2022-02-23 11:30:00+00:00	262.5	264.33	261.77	263.0	10361	263.20333333	1727
2289	2022-02-23 11:35:00+00:00	262.82	264.9	262.54	263.83	6296	263.87533333	1121
2290	2022-02-23 11:40:00+00:00	263.9	264.72	263.12	263.34	4470	263.99166667	826
2291	2022-02-23 11:45:00+00:00	263.37	263.72	262.67	263.33	3198	263.15833333	561
2292	2022-02-23 11:50:00+00:00	263.28	264.63	262.51	264.45	5311	263.63966667	928
2293	2022-02-23 11:55:00+00:00	264.45	265.05	263.84	264.62	5395	264.558	928
2294	2022-02-23 12:00:00+00:00	264.58	264.71	263.59	264.05	2906	264.087	491
2295	2022-02-23 12:05:00+00:00	263.91	265.59	263.41	265.11	4733	264.64733333	787
2296	2022-02-23 12:10:00+00:00	265.03	265.53	264.22	264.8	4115	264.835	764
2297	2022-02-23 12:15:00+00:00	264.9	265.89	264.75	265.53	3848	265.38066667	690
2298	2022-02-23 12:20:00+00:00	265.53	266.9	265.51	266.48	6590	266.431	1118
2299	2022-02-23 12:25:00+00:00	266.41	266.48	265.67	265.82	4064	266.07233333	609
2300	2022-02-23 12:30:00+00:00	265.88	266.0	264.31	264.34	2949	265.08666667	543
2301	2022-02-23 12:35:00+00:00	264.38	264.49	263.47	263.77	4069	263.96666667	687
2302	2022-02-23 12:40:00+00:00	263.84	264.24	263.69	264.05	2141	263.986	386
2303	2022-02-23 12:45:00+00:00	264.05	264.74	263.76	263.9	2451	264.156	406
2304	2022-02-23 12:50:00+00:00	263.95	263.95	262.62	262.91	4729	263.13433333	826
2305	2022-02-23 12:55:00+00:00	262.93	263.63	262.67	263.17	1845	263.066	363
2306	2022-02-23 13:00:00+00:00	263.17	263.32	262.67	263.0	1765	262.91366667	316
2307	2022-02-23 13:05:00+00:00	263.03	263.18	262.0	262.33	3390	262.36866667	590
2308	2022-02-23 13:10:00+00:00	262.38	262.54	260.43	260.7	6446	261.23733333	1133
2309	2022-02-23 13:15:00+00:00	260.7	261.31	260.17	260.97	4755	260.83966667	736
2310	2022-02-23 13:20:00+00:00	260.95	261.33	260.6	260.78	2977	260.85	483
2311	2022-02-23 13:25:00+00:00	260.9	261.21	260.01	260.11	4275	260.68666667	734
2312	2022-02-23 13:30:00+00:00	260.17	260.87	260.07	260.62	4381	260.554	713
2313	2022-02-23 13:35:00+00:00	260.67	262.63	260.65	262.33	6427	261.909	1161
2314	2022-02-23 13:40:00+00:00	262.18	263.29	261.83	262.27	3748	262.533	686
2315	2022-02-23 13:45:00+00:00	262.21	262.96	261.97	262.54	3571	262.44433333	612
2316	2022-02-23 13:50:00+00:00	262.55	262.63	260.54	260.96	4124	261.432	668
2317	2022-02-23 13:55:00+00:00	261.02	261.3	260.7	260.88	2794	260.99933333	413
2318	2022-02-23 14:00:00+00:00	260.77	261.58	260.18	260.37	4983	260.78666667	912
2319	2022-02-23 14:05:00+00:00	260.4	261.2	260.12	260.74	4100	260.631	678
2320	2022-02-23 14:10:00+00:00	260.71	261.63	260.34	260.68	3587	260.88133333	535
2321	2022-02-23 14:15:00+00:00	260.63	261.32	260.27	260.83	3212	260.766	446
2322	2022-02-23 14:20:00+00:00	260.78	260.97	258.55	258.95	6154	259.751	1105
2323	2022-02-23 14:25:00+00:00	258.97	259.23	258.42	258.7	5448	258.81433333	978
2324	2022-02-23 14:30:00+00:00	258.72	259.06	257.42	257.77	7151	258.24766667	1210
2325	2022-02-23 14:35:00+00:00	257.82	258.66	257.67	258.04	5335	258.156	945
2326	2022-02-23 14:40:00+00:00	257.99	258.09	257.0	257.24	5841	257.434	1033
2327	2022-02-23 14:45:00+00:00	257.26	258.49	257.19	257.94	6565	257.84066667	1042
2328	2022-02-23 14:50:00+00:00	257.92	258.37	257.52	257.61	3626	257.94366667	578
2329	2022-02-23 14:55:00+00:00	257.62	258.5	257.19	257.62	4205	257.76433333	792
2330	2022-02-23 15:00:00+00:00	257.57	258.05	256.3	256.44	6263	257.07666667	1101
2331	2022-02-23 15:05:00+00:00	256.38	256.89	255.03	255.65	8731	255.82466667	1490
2332	2022-02-23 15:10:00+00:00	255.62	256.13	255.06	256.11	6742	255.48833333	990
2333	2022-02-23 15:15:00+00:00	256.08	257.24	255.67	255.8	8116	256.39466667	1369
2334	2022-02-23 15:20:00+00:00	255.9	256.59	255.52	256.32	5570	255.99733333	905
2335	2022-02-23 15:25:00+00:00	256.27	257.62	256.04	257.46	7373	257.05033333	1316
2336	2022-02-23 15:30:00+00:00	257.42	258.03	256.8	257.11	7489	257.34133333	1190
2337	2022-02-23 15:35:00+00:00	257.18	257.73	255.79	255.91	5501	256.671	913
2338	2022-02-23 15:40:00+00:00	255.84	256.4	254.7	254.76	7334	255.46833333	1253
2339	2022-02-23 15:45:00+00:00	254.72	255.74	253.52	254.45	10903	254.30333333	2057
2340	2022-02-23 15:50:00+00:00	254.37	256.07	254.0	254.96	11809	255.09966667	2233
2341	2022-02-23 15:55:00+00:00	254.95	255.46	254.29	254.66	13242	254.697	2636
2342	2022-02-24 09:30:00+00:00	233.46	243.27	233.33	238.87	65329	236.96266667	7657
2343	2022-02-24 09:35:00+00:00	238.64	244.62	238.5	243.67	29530	242.50766667	5305
2344	2022-02-24 09:40:00+00:00	243.8	245.57	240.04	245.37	22943	242.47166667	3904
2345	2022-02-24 09:45:00+00:00	245.25	249.57	244.33	249.55	25556	246.824	4685
2346	2022-02-24 09:50:00+00:00	249.56	251.17	247.7	248.93	21837	249.551	3881
2347	2022-02-24 09:55:00+00:00	249.08	250.8	248.1	249.77	15341	249.26766667	2851
2348	2022-02-24 10:00:00+00:00	249.57	249.75	246.71	246.81	14716	247.741	2848
2349	2022-02-24 10:05:00+00:00	246.88	249.47	245.35	249.37	13996	247.231	2492
2350	2022-02-24 10:10:00+00:00	249.37	252.23	248.5	251.47	16784	250.47533333	2808
2351	2022-02-24 10:15:00+00:00	251.44	256.33	251.34	254.9	19359	253.88133333	3494
2352	2022-02-24 10:20:00+00:00	254.9	258.23	253.52	254.24	21498	255.78133333	3793
2353	2022-02-24 10:25:00+00:00	254.37	254.93	251.54	252.01	12719	252.706	2325
2354	2022-02-24 10:30:00+00:00	251.88	254.43	250.44	253.25	11055	252.21333333	1879
2355	2022-02-24 10:35:00+00:00	253.2	253.74	251.12	252.31	8319	252.15866667	1357
2356	2022-02-24 10:40:00+00:00	252.24	253.37	250.34	252.49	10082	251.699	1636
2357	2022-02-24 10:45:00+00:00	252.4	256.93	252.0	255.83	12969	254.87666667	2156
2358	2022-02-24 10:50:00+00:00	255.94	256.48	254.0	254.97	8729	255.3	1305
2359	2022-02-24 10:55:00+00:00	254.84	256.44	252.81	252.97	8808	255.02866667	1536
2360	2022-02-24 11:00:00+00:00	253.1	254.53	250.87	251.38	8233	252.543	1485
2361	2022-02-24 11:05:00+00:00	251.51	254.99	251.51	254.45	5534	253.60066667	1006
2362	2022-02-24 11:10:00+00:00	254.49	255.83	253.0	254.67	6775	254.83933333	1172
2363	2022-02-24 11:15:00+00:00	254.8	257.0	253.6	256.83	7880	255.12666667	1195
2364	2022-02-24 11:20:00+00:00	256.69	257.28	254.67	254.94	7807	255.89266667	1271
2365	2022-02-24 11:25:00+00:00	254.7	255.49	253.54	253.71	4294	254.59133333	703
2366	2022-02-24 11:30:00+00:00	253.81	255.32	252.83	253.75	5386	253.68333333	954
2367	2022-02-24 11:35:00+00:00	253.85	254.96	253.0	254.68	4533	253.94266667	820
2368	2022-02-24 11:40:00+00:00	254.74	255.12	251.13	251.81	7895	252.93166667	1575
2369	2022-02-24 11:45:00+00:00	251.7	253.13	251.36	252.81	4445	252.18766667	857
2370	2022-02-24 11:50:00+00:00	252.9	255.85	252.67	255.66	7029	254.333	1281
2371	2022-02-24 11:55:00+00:00	255.63	256.66	255.0	256.13	8026	255.92766667	1433
2372	2022-02-24 12:00:00+00:00	256.3	256.92	254.71	255.31	6826	255.70833333	1240
2373	2022-02-24 12:05:00+00:00	255.21	255.79	253.77	253.83	5091	254.55933333	859
2374	2022-02-24 12:10:00+00:00	253.95	254.51	252.36	252.62	4836	253.23333333	807
2375	2022-02-24 12:15:00+00:00	252.66	253.22	252.06	252.67	5320	252.65466667	967
2376	2022-02-24 12:20:00+00:00	252.65	253.04	250.2	250.58	8049	251.27333333	1534
2377	2022-02-24 12:25:00+00:00	250.68	251.95	250.16	251.74	4774	251.09366667	888
2378	2022-02-24 12:30:00+00:00	251.73	253.33	251.0	251.81	5637	252.19166667	1062
2379	2022-02-24 12:35:00+00:00	251.77	253.28	251.71	253.04	3647	252.625	685
2380	2022-02-24 12:40:00+00:00	252.98	254.25	252.4	252.56	4943	253.34533333	824
2381	2022-02-24 12:45:00+00:00	252.78	253.2	251.22	251.48	3197	252.07433333	510
2382	2022-02-24 12:50:00+00:00	251.51	252.24	251.13	251.84	2064	251.58433333	354
2383	2022-02-24 12:55:00+00:00	251.95	252.91	250.58	250.84	3644	251.601	666
2384	2022-02-24 13:00:00+00:00	250.97	251.91	250.17	251.75	5564	250.88933333	1017
2385	2022-02-24 13:05:00+00:00	251.67	253.03	251.51	252.71	4396	252.284	638
2386	2022-02-24 13:10:00+00:00	252.53	254.2	252.09	253.91	4830	253.41266667	766
2387	2022-02-24 13:15:00+00:00	253.79	254.31	252.62	253.63	3631	253.50333333	614
2388	2022-02-24 13:20:00+00:00	253.67	254.27	252.74	252.95	2829	253.42933333	487
2389	2022-02-24 13:25:00+00:00	253.0	253.54	252.03	252.1	2483	252.73133333	530
2390	2022-02-24 13:30:00+00:00	252.25	253.66	252.25	253.34	2526	253.086	426
2391	2022-02-24 13:35:00+00:00	253.32	256.49	253.0	256.1	7172	255.28466667	1214
2392	2022-02-24 13:40:00+00:00	256.15	256.83	254.78	255.03	7024	256.21933333	1272
2393	2022-02-24 13:45:00+00:00	255.02	258.99	254.36	258.97	10430	256.98066667	1772
2394	2022-02-24 13:50:00+00:00	258.78	259.0	256.39	256.75	7702	257.663	1327
2395	2022-02-24 13:55:00+00:00	256.67	256.78	254.88	255.12	6064	255.82433333	1208
2396	2022-02-24 14:00:00+00:00	255.04	255.48	253.74	254.84	5816	254.55233333	1059
2397	2022-02-24 14:05:00+00:00	255.0	255.55	253.58	254.46	6106	254.77166667	1096
2398	2022-02-24 14:10:00+00:00	254.64	256.56	254.53	256.49	4161	255.691	769
2399	2022-02-24 14:15:00+00:00	256.5	257.41	256.08	257.13	6050	256.944	1073
2400	2022-02-24 14:20:00+00:00	257.21	258.38	251.8	253.44	21459	254.52333333	4602
2401	2022-02-24 14:25:00+00:00	253.47	256.0	253.47	255.54	8960	254.985	1842
2402	2022-02-24 14:30:00+00:00	255.62	258.99	255.53	258.56	8908	257.63733333	1613
2403	2022-02-24 14:35:00+00:00	258.53	259.89	257.72	259.89	9721	258.98166667	1655
2404	2022-02-24 14:40:00+00:00	259.91	259.93	258.17	258.38	7192	258.974	1325
2405	2022-02-24 14:45:00+00:00	258.45	259.61	257.87	258.85	5321	258.74533333	963
2406	2022-02-24 14:50:00+00:00	258.84	259.73	257.93	259.48	5096	258.808	815
2407	2022-02-24 14:55:00+00:00	259.45	259.66	258.17	258.91	3517	258.62433333	568
2408	2022-02-24 15:00:00+00:00	258.81	261.58	258.37	261.45	8265	259.992	1481
2409	2022-02-24 15:05:00+00:00	261.33	262.15	260.83	261.17	8519	261.45966667	1596
2410	2022-02-24 15:10:00+00:00	261.1	262.04	260.57	261.99	5544	261.30733333	1099
2411	2022-02-24 15:15:00+00:00	261.88	262.33	261.08	262.27	4578	261.69433333	860
2412	2022-02-24 15:20:00+00:00	262.39	262.45	261.17	262.07	4655	261.87033333	791
2413	2022-02-24 15:25:00+00:00	262.03	263.0	261.43	261.66	6438	262.24266667	1262
2414	2022-02-24 15:30:00+00:00	261.66	265.0	261.61	264.92	9541	263.493	1732
2415	2022-02-24 15:35:00+00:00	264.93	265.61	264.36	265.2	9027	265.023	1767
2416	2022-02-24 15:40:00+00:00	265.2	265.6	264.15	264.21	7900	265.05266667	1445
2417	2022-02-24 15:45:00+00:00	264.17	264.67	263.45	264.33	7822	264.06033333	1496
2418	2022-02-24 15:50:00+00:00	264.44	267.45	264.42	267.18	12064	266.276	2392
2419	2022-02-24 15:55:00+00:00	267.2	267.49	266.36	266.78	17170	266.84133333	3769
2420	2022-02-25 09:30:00+00:00	269.86	273.17	267.62	271.88	25912	270.60266667	3208
2421	2022-02-25 09:35:00+00:00	271.96	273.08	265.04	265.04	18181	267.965	3165
2422	2022-02-25 09:40:00+00:00	265.03	265.59	261.75	262.62	16554	263.83966667	3052
2423	2022-02-25 09:45:00+00:00	262.36	266.0	262.24	265.67	12091	264.368	2272
2424	2022-02-25 09:50:00+00:00	265.76	266.0	262.5	263.49	9146	264.26033333	1561
2425	2022-02-25 09:55:00+00:00	263.53	264.74	260.8	261.47	10235	262.715	1874
2426	2022-02-25 10:00:00+00:00	261.41	262.66	261.01	261.7	8650	261.85866667	1526
2427	2022-02-25 10:05:00+00:00	261.81	264.68	261.17	263.94	9651	263.095	1635
2428	2022-02-25 10:10:00+00:00	264.1	264.71	262.18	262.47	6796	263.50433333	1182
2429	2022-02-25 10:15:00+00:00	262.58	263.6	261.67	263.48	5645	262.62766667	1023
2430	2022-02-25 10:20:00+00:00	263.45	266.0	262.79	265.32	10083	264.83333333	1849
2431	2022-02-25 10:25:00+00:00	265.29	266.11	264.54	265.23	5606	265.29233333	1012
2432	2022-02-25 10:30:00+00:00	265.38	266.0	264.16	264.19	5680	265.01633333	972
2433	2022-02-25 10:35:00+00:00	264.07	264.7	262.67	263.58	4868	263.62233333	958
2434	2022-02-25 10:40:00+00:00	263.62	266.17	263.57	266.11	5172	264.91466667	1037
2435	2022-02-25 10:45:00+00:00	266.12	268.42	266.0	267.92	9934	267.45833333	1789
2436	2022-02-25 10:50:00+00:00	267.89	268.0	266.53	267.35	6640	267.264	1182
2437	2022-02-25 10:55:00+00:00	267.34	267.88	265.85	266.53	5528	267.00366667	1063
2438	2022-02-25 11:00:00+00:00	266.54	267.63	265.42	267.51	5081	266.451	999
2439	2022-02-25 11:05:00+00:00	267.59	268.25	265.73	266.64	4561	266.892	820
2440	2022-02-25 11:10:00+00:00	266.85	268.13	266.25	267.45	5202	267.299	918
2441	2022-02-25 11:15:00+00:00	267.46	268.97	266.79	268.87	4655	267.85233333	762
2442	2022-02-25 11:20:00+00:00	268.87	269.47	268.67	268.87	5505	269.03466667	980
2443	2022-02-25 11:25:00+00:00	268.8	269.16	267.67	268.51	4524	268.47233333	799
2444	2022-02-25 11:30:00+00:00	268.46	269.73	267.95	269.64	3677	268.893	718
2445	2022-02-25 11:35:00+00:00	269.65	270.42	268.53	268.91	7220	269.772	1353
2446	2022-02-25 11:40:00+00:00	268.99	270.33	268.77	269.67	4082	269.70966667	734
2447	2022-02-25 11:45:00+00:00	269.67	271.22	269.6	271.16	5614	270.686	930
2448	2022-02-25 11:50:00+00:00	271.14	271.38	270.34	271.18	4461	270.97633333	800
2449	2022-02-25 11:55:00+00:00	271.1	271.6	270.5	271.3	4406	271.16933333	805
2450	2022-02-25 12:00:00+00:00	271.25	271.61	270.2	270.27	4515	270.92033333	841
2451	2022-02-25 12:05:00+00:00	270.31	270.63	269.22	269.26	4879	269.97833333	907
2452	2022-02-25 12:10:00+00:00	269.36	269.99	268.37	268.44	4236	269.06133333	832
2453	2022-02-25 12:15:00+00:00	268.56	269.38	268.12	269.03	3406	268.76233333	677
2454	2022-02-25 12:20:00+00:00	269.14	269.14	267.85	267.91	2794	268.30133333	556
2455	2022-02-25 12:25:00+00:00	267.9	268.66	267.7	268.53	2757	268.278	543
2456	2022-02-25 12:30:00+00:00	268.55	269.62	268.32	269.41	3930	269.04166667	681
2457	2022-02-25 12:35:00+00:00	269.34	269.8	268.87	269.11	3459	269.32933333	577
2458	2022-02-25 12:40:00+00:00	269.11	269.41	268.51	268.91	1990	268.954	373
2459	2022-02-25 12:45:00+00:00	268.81	268.99	268.21	268.26	1771	268.52066667	347
2460	2022-02-25 12:50:00+00:00	268.27	268.28	265.85	266.02	5694	266.79766667	1097
2461	2022-02-25 12:55:00+00:00	265.98	266.45	265.53	266.19	3745	265.92066667	776
2462	2022-02-25 13:00:00+00:00	266.17	267.29	266.16	266.79	2739	266.74133333	550
2463	2022-02-25 13:05:00+00:00	266.76	266.93	265.52	265.86	2806	266.087	511
2464	2022-02-25 13:10:00+00:00	265.9	266.0	264.83	265.53	3845	265.306	720
2465	2022-02-25 13:15:00+00:00	265.58	266.62	264.93	266.37	2708	265.70166667	536
2466	2022-02-25 13:20:00+00:00	266.41	266.41	265.25	266.14	1874	265.89	349
2467	2022-02-25 13:25:00+00:00	266.31	267.4	266.31	267.09	4276	266.95066667	665
2468	2022-02-25 13:30:00+00:00	267.11	268.38	267.11	267.79	4076	267.90333333	674
2469	2022-02-25 13:35:00+00:00	267.77	268.17	266.89	267.98	2556	267.53166667	450
2470	2022-02-25 13:40:00+00:00	268.0	268.4	267.75	268.11	3099	268.15633333	489
2471	2022-02-25 13:45:00+00:00	268.24	268.42	267.21	267.5	2417	267.802	385
2472	2022-02-25 13:50:00+00:00	267.41	267.72	267.09	267.09	2073	267.371	378
2473	2022-02-25 13:55:00+00:00	267.11	267.5	265.87	267.3	4401	266.609	795
2474	2022-02-25 14:00:00+00:00	267.23	267.94	266.33	267.5	3174	267.157	490
2475	2022-02-25 14:05:00+00:00	267.46	267.83	266.62	266.67	3050	267.259	524
2476	2022-02-25 14:10:00+00:00	266.83	267.17	266.07	266.52	2543	266.51733333	401
2477	2022-02-25 14:15:00+00:00	266.66	267.37	266.66	267.17	2271	267.11466667	336
2478	2022-02-25 14:20:00+00:00	267.15	268.91	267.15	268.88	4262	268.082	705
2479	2022-02-25 14:25:00+00:00	268.7	269.13	268.37	268.63	3821	268.781	632
2480	2022-02-25 14:30:00+00:00	268.65	269.32	267.27	267.63	4459	268.32366667	762
2481	2022-02-25 14:35:00+00:00	267.67	268.3	267.67	267.99	1598	267.976	313
2482	2022-02-25 14:40:00+00:00	267.86	268.5	267.33	267.93	2678	267.929	428
2483	2022-02-25 14:45:00+00:00	268.0	268.33	267.61	267.8	1437	267.95966667	270
2484	2022-02-25 14:50:00+00:00	267.67	267.88	266.44	267.04	3243	267.00466667	581
2485	2022-02-25 14:55:00+00:00	267.02	268.4	266.88	267.63	2453	267.72233333	438
2486	2022-02-25 15:00:00+00:00	267.75	267.78	266.67	267.04	1933	267.10233333	415
2487	2022-02-25 15:05:00+00:00	267.09	267.28	266.42	267.05	2596	266.80533333	388
2488	2022-02-25 15:10:00+00:00	267.0	267.33	266.5	267.27	2250	266.862	395
2489	2022-02-25 15:15:00+00:00	267.26	268.23	267.06	268.09	3292	267.77866667	561
2490	2022-02-25 15:20:00+00:00	268.08	268.86	267.84	268.61	4339	268.43433333	757
2491	2022-02-25 15:25:00+00:00	268.58	268.83	268.04	268.12	2554	268.43	460
2492	2022-02-25 15:30:00+00:00	268.15	268.57	267.86	267.91	2635	268.29833333	489
2493	2022-02-25 15:35:00+00:00	267.78	268.33	267.52	268.05	2768	267.84533333	554
2494	2022-02-25 15:40:00+00:00	268.1	268.59	267.57	268.25	3228	268.09033333	631
2495	2022-02-25 15:45:00+00:00	268.27	268.84	268.0	268.47	4725	268.445	736
2496	2022-02-25 15:50:00+00:00	268.62	270.01	268.17	269.79	6968	269.33433333	1413
2497	2022-02-25 15:55:00+00:00	269.8	270.21	269.08	269.96	10752	269.796	2320
2498	2022-02-28 09:30:00+00:00	271.67	276.58	271.57	276.49	21632	273.74166667	2718
2499	2022-02-28 09:35:00+00:00	276.39	277.33	272.38	272.5	12812	274.80333333	2267
2500	2022-02-28 09:40:00+00:00	272.43	275.53	272.12	272.9	12297	273.71866667	1961

The file is too large to be shown. View Raw

4.2 MiB Raw Blame History

4.2 MiB

Raw Blame History